SmartFi (SMTF)
SmartFi (SMTF)
Cena SmartFi wynosi €0.03, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SmartFi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002500985 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.29 |
Dominacja na rynku | - |
Pozycja na rynku | #6532 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SmartFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMTF/USDT | €0.03 | - | - | 1 | Niedawno |
2 |
![]() |
SMTF/USDT | €0.02 | - | - | 30 | Niedawno |
3 |
![]() |
SMTF/USDT | €0.02 | - | - | 30 | Niedawno |
4 |
![]() |
SMTF/USDT | €0.02 | - | - | 30 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SmartFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.02630 | €0.02631 | €0.02629 | €0.02630 | €1 | €0 |
kwi 15, 2025 | €0.02629 | €0.02630 | €0.02628 | €0.02630 | €1 | €0 |
kwi 13, 2025 | €0.02629 | €0.02630 | €0.02628 | €0.02629 | €1 | €0 |
kwi 7, 2025 | €0.02628 | €0.02630 | €0.02625 | €0.02629 | €1 | €0 |
kwi 6, 2025 | €0.02629 | €0.02631 | €0.02626 | €0.02628 | €1 | €0 |
kwi 3, 2025 | €0.03429 | €0.03431 | €0.02628 | €0.02629 | €1 | €0 |
kwi 2, 2025 | €0.03430 | €0.03432 | €0.03428 | €0.03429 | €19 | €0 |
kwi 1, 2025 | €0.03430 | €0.03432 | €0.03429 | €0.03430 | €19 | €0 |
mar 31, 2025 | €0.03429 | €0.03433 | €0.03429 | €0.03430 | €19 | €0 |
mar 28, 2025 | €0.03429 | €0.03432 | €0.03427 | €0.03429 | €19 | €0 |
mar 25, 2025 | €0.03431 | €0.03433 | €0.03430 | €0.03430 | €19 | €0 |
mar 22, 2025 | €0.03429 | €0.03431 | €0.03428 | €0.03430 | €19 | €0 |
mar 20, 2025 | €0.01698 | €0.01698 | €0.01696 | €0.01697 | €1 | €0 |
mar 19, 2025 | €0.01697 | €0.01700 | €0.01697 | €0.01698 | €1 | €0 |
mar 18, 2025 | €0.01697 | €0.01699 | €0.01697 | €0.01697 | €1 | €0 |
mar 17, 2025 | €0.01697 | €0.01699 | €0.01697 | €0.01697 | €1 | €0 |
mar 15, 2025 | €0.01698 | €0.01698 | €0.01697 | €0.01697 | €1 | €0 |
mar 14, 2025 | €0.01697 | €0.01698 | €0.01696 | €0.01698 | €1 | €0 |
mar 13, 2025 | €0.01697 | €0.01699 | €0.01696 | €0.01697 | €1 | €0 |
mar 12, 2025 | €0.01697 | €0.01699 | €0.01695 | €0.01697 | €1 | €0 |
mar 11, 2025 | €0.01696 | €0.01699 | €0.01696 | €0.01697 | €1 | €0 |
mar 9, 2025 | €0.01697 | €0.01699 | €0.01697 | €0.01697 | €1 | €0 |
mar 8, 2025 | €0.01697 | €0.01698 | €0.01696 | €0.01697 | €1 | €0 |
mar 6, 2025 | €0.01697 | €0.01699 | €0.01697 | €0.01697 | €1 | €0 |
mar 3, 2025 | €0.01698 | €0.01699 | €0.01696 | €0.01696 | €1 | €0 |
mar 2, 2025 | €0.01697 | €0.01701 | €0.01696 | €0.01698 | €1 | €0 |
mar 1, 2025 | €0.01696 | €0.01698 | €0.01696 | €0.01697 | €1 | €0 |
lut 28, 2025 | €0.01696 | €0.01698 | €0.01695 | €0.01696 | €1 | €0 |
lut 27, 2025 | €0.01695 | €0.01698 | €0.01695 | €0.01696 | €1 | €0 |
lut 22, 2025 | €0.01697 | €0.01698 | €0.01697 | €0.01698 | €1 | €0 |
lut 21, 2025 | €0.01698 | €0.01699 | €0.01696 | €0.01697 | €1 | €0 |
lut 18, 2025 | €0.01697 | €0.01698 | €0.01696 | €0.01696 | €1 | €0 |
lut 17, 2025 | €0.02023 | €0.02024 | €0.01697 | €0.01697 | €1 | €0 |
lut 16, 2025 | €0.02023 | €0.02024 | €0.02023 | €0.02023 | €8 | €0 |
lut 15, 2025 | €0.02023 | €0.02024 | €0.02023 | €0.02023 | €8 | €0 |
lut 11, 2025 | €0.02023 | €0.02025 | €0.02022 | €0.02023 | €8 | €0 |
lut 10, 2025 | €0.02023 | €0.02024 | €0.02023 | €0.02023 | €8 | €0 |
lut 9, 2025 | €0.02023 | €0.02024 | €0.02023 | €0.02023 | €8 | €0 |
lut 8, 2025 | €0.02023 | €0.02025 | €0.02022 | €0.02023 | €8 | €0 |
lut 7, 2025 | €0.02023 | €0.02025 | €0.02023 | €0.02023 | €8 | €0 |
lut 6, 2025 | €0.02023 | €0.02026 | €0.02022 | €0.02023 | €8 | €0 |
lut 5, 2025 | €0.02023 | €0.02024 | €0.02022 | €0.02023 | €8 | €0 |
lut 3, 2025 | €0.02022 | €0.02027 | €0.02021 | €0.02025 | €8 | €0 |
lut 2, 2025 | €0.02023 | €0.02024 | €0.02020 | €0.02022 | €8 | €0 |
sty 30, 2025 | €0.02023 | €0.02025 | €0.02022 | €0.02023 | €8 | €0 |
sty 28, 2025 | €0.01996 | €0.01997 | €0.01995 | €0.01995 | €0 | €0 |
sty 27, 2025 | €0.02013 | €0.02015 | €0.01995 | €0.01996 | €0 | €0 |
sty 24, 2025 | €0.02014 | €0.02015 | €0.02013 | €0.02014 | €2 | €0 |
sty 23, 2025 | €0.02014 | €0.02015 | €0.02012 | €0.02014 | €2 | €0 |
sty 22, 2025 | €0.02014 | €0.02015 | €0.02013 | €0.02014 | €2 | €0 |
sty 21, 2025 | €0.02012 | €0.02015 | €0.02011 | €0.02014 | €2 | €0 |
sty 19, 2025 | €0.02012 | €0.02013 | €0.02010 | €0.02012 | €2 | €0 |
sty 18, 2025 | €0.01997 | €0.02014 | €0.01995 | €0.02012 | €2 | €0 |
sty 17, 2025 | €0.01996 | €0.01998 | €0.01995 | €0.01997 | €10 | €0 |
sty 14, 2025 | €0.01996 | €0.01998 | €0.01995 | €0.01996 | €10 | €0 |
sty 13, 2025 | €0.01995 | €0.01997 | €0.01994 | €0.01996 | €10 | €0 |
sty 8, 2025 | €0.02638 | €0.02640 | €0.02637 | €0.02638 | €29 | €0 |
sty 7, 2025 | €0.02640 | €0.02640 | €0.02636 | €0.02638 | €29 | €0 |
sty 6, 2025 | €0.02638 | €0.02641 | €0.02637 | €0.02640 | €29 | €0 |
sty 5, 2025 | €0.02639 | €0.02640 | €0.02637 | €0.02638 | €29 | €0 |
sty 4, 2025 | €0.02637 | €0.02639 | €0.02637 | €0.02639 | €29 | €0 |
sty 3, 2025 | €0.02636 | €0.02639 | €0.02636 | €0.02637 | €29 | €0 |
sty 2, 2025 | €0.02633 | €0.02638 | €0.02633 | €0.02636 | €29 | €0 |
gru 30, 2024 | €0.03599 | €0.03600 | €0.02631 | €0.02634 | €29 | €0 |
gru 28, 2024 | €0.03302 | €0.03303 | €0.03300 | €0.03301 | €61 | €0 |
gru 25, 2024 | €0.01995 | €0.03306 | €0.01995 | €0.03304 | €61 | €0 |
gru 23, 2024 | €0.01994 | €0.01996 | €0.01993 | €0.01994 | €41 | €0 |
gru 22, 2024 | €0.01996 | €0.01997 | €0.01994 | €0.01994 | €41 | €0 |
gru 21, 2024 | €0.01996 | €0.01997 | €0.01995 | €0.01996 | €41 | €0 |
gru 16, 2024 | €0.01996 | €0.01997 | €0.01994 | €0.01997 | €41 | €0 |
gru 15, 2024 | €0.01996 | €0.01997 | €0.01995 | €0.01996 | €41 | €0 |
gru 12, 2024 | €0.01998 | €0.01998 | €0.01995 | €0.01997 | €41 | €0 |
gru 11, 2024 | €0.01998 | €0.01999 | €0.01997 | €0.01998 | €41 | €0 |
gru 9, 2024 | €0.05501 | €0.07393 | €0.01995 | €0.01997 | €41 | €0 |
gru 8, 2024 | €0.07095 | €0.07395 | €0.05500 | €0.05501 | €135 | €0 |
gru 5, 2024 | €0.01656 | €0.01657 | €0.01654 | €0.01657 | €2 | €0 |
gru 4, 2024 | €0.01655 | €0.01658 | €0.01654 | €0.01656 | €2 | €0 |
gru 3, 2024 | €0.01654 | €0.01655 | €0.01653 | €0.01655 | €2 | €0 |
gru 2, 2024 | €0.01655 | €0.01655 | €0.01653 | €0.01654 | €2 | €0 |
gru 1, 2024 | €0.01655 | €0.01655 | €0.01654 | €0.01655 | €2 | €0 |
lis 27, 2024 | €0.01653 | €0.01656 | €0.01653 | €0.01655 | €2 | €0 |
lis 25, 2024 | €0.01655 | €0.01656 | €0.01653 | €0.01653 | €2 | €0 |
lis 24, 2024 | €0.01655 | €0.01656 | €0.01654 | €0.01655 | €2 | €0 |
lis 23, 2024 | €0.01655 | €0.01657 | €0.01654 | €0.01655 | €2 | €0 |
lis 22, 2024 | €0.01655 | €0.01656 | €0.01653 | €0.01655 | €2 | €0 |
lis 21, 2024 | €0.01654 | €0.01656 | €0.01652 | €0.01655 | €2 | €0 |
lis 20, 2024 | €0.01656 | €0.01656 | €0.01654 | €0.01654 | €2 | €0 |
lis 19, 2024 | €0.01654 | €0.01656 | €0.01654 | €0.01656 | €2 | €0 |
lis 18, 2024 | €0.01654 | €0.01655 | €0.01653 | €0.01654 | €2 | €0 |
lis 17, 2024 | €0.01654 | €0.01654 | €0.01653 | €0.01654 | €2 | €0 |
lis 16, 2024 | €0.01654 | €0.01654 | €0.01653 | €0.01654 | €2 | €0 |
lis 15, 2024 | €0.01654 | €0.01655 | €0.01653 | €0.01654 | €2 | €0 |
lis 11, 2024 | €0.01654 | €0.01657 | €0.01654 | €0.01655 | €2 | €0 |
lis 7, 2024 | €0.01655 | €0.01656 | €0.01654 | €0.01654 | €2 | €0 |
lis 3, 2024 | €0.01662 | €0.01663 | €0.01661 | €0.01662 | €11 | €0 |
paź 31, 2024 | €0.01662 | €0.01662 | €0.01660 | €0.01660 | €11 | €0 |
paź 28, 2024 | €0.01660 | €0.01662 | €0.01660 | €0.01661 | €11 | €0 |
paź 25, 2024 | €0.01662 | €0.01663 | €0.01658 | €0.01659 | €11 | €0 |
paź 21, 2024 | €0.01662 | €0.01663 | €0.01661 | €0.01661 | €11 | €0 |
paź 18, 2024 | €0.01662 | €0.01663 | €0.01661 | €0.01662 | €11 | €0 |
Statystyki cen SmartFi
Advanced chart
Technical analysis
Informacje o SmartFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SmartFi?
Copy link to sectionCena SMTF wynosi obecnie €0.03. Cena SmartFi wynosi +54.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SmartFi, aby śledzić cenę SMTF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SmartFi z jej przeszłymi wynikami, korzystając z zakładki historii cen SmartFi u góry tej strony.
Jaka jest całkowita podaż SMTF?
Copy link to sectionDostępna ilość krążących to 0.00 SMTF, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SMTF.
Gdzie mogę kupić SmartFi?
Copy link to sectionMożesz kupić SmartFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SmartFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SmartFi?
Copy link to sectionNajprostszym sposobem inwestycji w SmartFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SmartFi