SmartMesh (SMT)
SmartMesh (SMT)
Cena SmartMesh wynosi €0.000288292744, zmiana -21.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SmartMesh, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009825378 |
---|---|
24h Wysoki | €0.000326294028 |
24h Niski | €0.000251060032 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €36.16K |
Dominacja na rynku | - |
Pozycja na rynku | #4364 |
Podaż w obiegu | - |
Maksymalna podaż | - |
SmartMesh rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMT/WETH | €0.05 | - | - | 40,547 | Niedawno |
2 |
![]() |
SMT/USDT | €0.11 | €7.42 | €68.64 | 172 | Niedawno |
3 |
![]() |
USDC/SMT | €0.88 | - | - | 40,635 | Niedawno |
4 |
![]() |
WMATIC/SMT | €0.71 | - | - | 1 | Niedawno |
5 |
![]() |
WETH/SMT | €1,668.74 | - | - | 2 | Niedawno |
6 |
![]() |
SMT/USDT | €0.000810339910 | €28.63 | €115.32 | 54,889 | Niedawno |
7 |
![]() |
SMT/USDT | €0.000304738546 | €3.52 | €3.52 | 17,954 | Niedawno |
8 |
![]() |
SMT/ETH | €0.001275208458 | - | - | 0 | Niedawno |
9 |
![]() |
SMT/ETH | €0.000244115008 | - | - | 0 | Niedawno |
10 |
![]() |
SMT/USDT | €0.000773095458 | €370.60 | €29.10 | 101,867 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SmartMesh
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000287968788 | €0.000298949929 | €0.000251060032 | €0.000284316560 | €42,758 | €0 |
kwi 5, 2025 | €0.000424061939 | €0.000474968769 | €0.000420528428 | €0.000429572799 | €58,262 | €0 |
kwi 4, 2025 | €0.000418728252 | €0.000620775987 | €0.000413432746 | €0.000424061939 | €63,461 | €0 |
kwi 3, 2025 | €0.000441337882 | €0.000444419654 | €0.000408228676 | €0.000418728252 | €52,669 | €0 |
kwi 2, 2025 | €0.000458424510 | €0.000508919001 | €0.000407587392 | €0.000441337882 | €60,968 | €0 |
kwi 1, 2025 | €0.000568428494 | €0.000578880699 | €0.000411018308 | €0.000458548722 | €52,817 | €0 |
mar 31, 2025 | €0.000581643629 | €0.000634691554 | €0.000527753189 | €0.000568428494 | €68,026 | €0 |
mar 30, 2025 | €0.000656063045 | €0.000670066552 | €0.000568585582 | €0.000581600505 | €70,108 | €0 |
mar 29, 2025 | €0.000684902202 | €0.000685116314 | €0.000633420508 | €0.000656077063 | €68,051 | €0 |
mar 28, 2025 | €0.000694761853 | €0.000715218515 | €0.000664911447 | €0.000684902202 | €71,327 | €0 |
mar 27, 2025 | €0.000686433318 | €0.000702671683 | €0.000680249434 | €0.000694761853 | €73,447 | €0 |
mar 26, 2025 | €0.000687717435 | €0.000706283715 | €0.000673370195 | €0.000686433318 | €70,570 | €0 |
mar 25, 2025 | €0.000696660055 | €0.000714533550 | €0.000681879056 | €0.000687717435 | €69,136 | €0 |
mar 24, 2025 | €0.000677022192 | €0.000788281783 | €0.000644904143 | €0.000696605538 | €71,743 | €0 |
mar 22, 2025 | €0.000612643026 | €0.000648128280 | €0.000584333260 | €0.000614566813 | €60,669 | €0 |
mar 21, 2025 | €0.000621252083 | €0.000641209291 | €0.000585303806 | €0.000612643026 | €55,983 | €0 |
mar 19, 2025 | €0.000563570430 | €0.000616876304 | €0.000527999020 | €0.000568634748 | €55,350 | €0 |
mar 18, 2025 | €0.000592555131 | €0.000608092447 | €0.000559112301 | €0.000563574510 | €46,925 | €0 |
mar 17, 2025 | €0.000594097212 | €0.000617136800 | €0.000572576463 | €0.000592725679 | €48,326 | €0 |
mar 16, 2025 | €0.000612752343 | €0.000638085057 | €0.000575163253 | €0.000594097212 | €49,949 | €0 |
mar 15, 2025 | €0.000613394338 | €0.000670435933 | €0.000594168462 | €0.000612753951 | €52,903 | €0 |
mar 14, 2025 | €0.000585326841 | €0.000637887846 | €0.000582355699 | €0.000613394338 | €60,098 | €0 |
mar 13, 2025 | €0.000620091945 | €0.000675519728 | €0.000536550775 | €0.000585326841 | €56,549 | €0 |
mar 12, 2025 | €0.000658452147 | €0.000667737383 | €0.000603349073 | €0.000620091945 | €47,109 | €0 |
mar 11, 2025 | €0.000672292315 | €0.000680692076 | €0.000616326325 | €0.000658452147 | €52,523 | €0 |
mar 10, 2025 | €0.000683965024 | €0.000754722411 | €0.000626707202 | €0.000671960682 | €54,547 | €0 |
mar 9, 2025 | €0.000666425428 | €0.000684860097 | €0.000617187647 | €0.000683918532 | €47,334 | €0 |
mar 8, 2025 | €0.000652772664 | €0.000710313342 | €0.000633362903 | €0.000666425428 | €51,483 | €0 |
mar 6, 2025 | €0.000670741344 | €0.000702103649 | €0.000629926744 | €0.000685057343 | €51,007 | €0 |
mar 2, 2025 | €0.000709583543 | €0.000872146720 | €0.000674689334 | €0.000736570580 | €54,905 | €0 |
mar 1, 2025 | €0.000725604760 | €0.000755003622 | €0.000690379730 | €0.000709595591 | €50,766 | €0 |
lut 28, 2025 | €0.000728049025 | €0.000772167844 | €0.000643432064 | €0.000725604760 | €58,641 | €0 |
lut 26, 2025 | €0.000868427775 | €0.000903818763 | €0.000739196342 | €0.000739462254 | €46,183 | €0 |
lut 24, 2025 | €0.000857565222 | €0.000860290864 | €0.000790964517 | €0.000791099990 | €59,777 | €0 |
lut 20, 2025 | €0.000836376188 | €0.000939425157 | €0.000836220894 | €0.000868064633 | €51,918 | €0 |
lut 18, 2025 | €0.000848880899 | €0.000854962630 | €0.000827835264 | €0.000827952908 | €53,605 | €0 |
lut 16, 2025 | €0.000810537620 | €0.000881105785 | €0.000810467036 | €0.000871217870 | €82,389 | €0 |
lut 14, 2025 | €0.000859813579 | €0.000891187426 | €0.000801902910 | €0.000860168129 | €53,510 | €0 |
lut 13, 2025 | €0.000837849733 | €0.000941319619 | €0.000830599446 | €0.000859663276 | €53,397 | €0 |
lut 11, 2025 | €0.000860688242 | €0.000862333653 | €0.000834212489 | €0.000851806369 | €50,686 | €0 |
lut 10, 2025 | €0.000843258237 | €0.000877235495 | €0.000837887375 | €0.000860688242 | €55,479 | €0 |
lut 9, 2025 | €0.000914227091 | €0.000973801103 | €0.000832225318 | €0.000843445515 | €49,757 | €0 |
lut 7, 2025 | €0.000807959252 | €0.000966598114 | €0.000807839316 | €0.000930961301 | €61,319 | €0 |
lut 5, 2025 | €0.000817439798 | €0.000880501711 | €0.000777620527 | €0.000837124111 | €44,984 | €0 |
lut 4, 2025 | €0.000817154962 | €0.000841429004 | €0.000800604047 | €0.000817439798 | €47,331 | €0 |
lut 3, 2025 | €0.000884640662 | €0.000905845323 | €0.000734614826 | €0.000817154962 | €53,876 | €0 |
lut 2, 2025 | €0.000928571152 | €0.000995351623 | €0.000756231322 | €0.000884640662 | €56,314 | €0 |
lut 1, 2025 | €0.000955038762 | €0.001031608960 | €0.000902574010 | €0.000928571152 | €52,896 | €0 |
sty 31, 2025 | €0.000992456265 | €0.001030453649 | €0.000924550623 | €0.000955135808 | €53,525 | €0 |
sty 30, 2025 | €0.000953049779 | €0.001030815179 | €0.000951930553 | €0.000992456265 | €56,783 | €0 |
sty 27, 2025 | €0.001141060633 | €0.001142289400 | €0.000916488072 | €0.001012617292 | €56,746 | €0 |
sty 26, 2025 | €0.001202263763 | €0.001240877864 | €0.001107896792 | €0.001141060633 | €61,154 | €0 |
sty 25, 2025 | €0.001212171925 | €0.001233501617 | €0.001187983211 | €0.001202099683 | €54,011 | €0 |
sty 24, 2025 | €0.001188364141 | €0.001227184417 | €0.001138386701 | €0.001212171925 | €60,882 | €0 |
sty 23, 2025 | €0.001341090603 | €0.001341512065 | €0.001182496527 | €0.001188333438 | €61,698 | €0 |
sty 20, 2025 | €0.001368846052 | €0.001376245544 | €0.001093249620 | €0.001274058158 | €51,299 | €0 |
sty 15, 2025 | €0.001644260923 | €0.001847837672 | €0.001589868561 | €0.001677894990 | €92,588 | €0 |
sty 13, 2025 | €0.001621611711 | €0.001630738689 | €0.001468516027 | €0.001519846177 | €85,497 | €0 |
sty 12, 2025 | €0.001751710089 | €0.001752039832 | €0.001621445253 | €0.001621445253 | €92,247 | €0 |
sty 11, 2025 | €0.001874644298 | €0.001888195018 | €0.001631387961 | €0.001751710089 | €99,782 | €0 |
sty 10, 2025 | €0.001828016345 | €0.001876965890 | €0.001797085137 | €0.001874250703 | €100,013 | €0 |
sty 9, 2025 | €0.19000 | €0.19303 | €0.17250 | €0.17631 | €234,923 | €14,799,708 |
sty 4, 2025 | €0.002015034702 | €0.002319321952 | €0.001863408241 | €0.001984645111 | €104,562 | €0 |
sty 3, 2025 | €0.002067227047 | €0.002067850498 | €0.001994726542 | €0.002015034702 | €103,933 | €0 |
sty 2, 2025 | €0.001965226168 | €0.002326299394 | €0.001964831617 | €0.002067038838 | €107,070 | €0 |
gru 31, 2024 | €0.001941092613 | €0.002059108987 | €0.001885423212 | €0.001991996079 | €112,493 | €0 |
gru 30, 2024 | €0.002037835839 | €0.002149471033 | €0.001914447615 | €0.001941097903 | €114,925 | €0 |
gru 28, 2024 | €0.002365454577 | €0.002367823643 | €0.002233285691 | €0.002275588701 | €121,467 | €0 |
gru 26, 2024 | €0.002385241950 | €0.002458736217 | €0.002052794871 | €0.002328437907 | €101,079 | €0 |
gru 25, 2024 | €0.002486760959 | €0.002498170895 | €0.002357836080 | €0.002385241950 | €125,964 | €0 |
gru 18, 2024 | €0.002775158733 | €0.002906656796 | €0.002657139976 | €0.002717037432 | €151,369 | €0 |
gru 13, 2024 | €0.002302908146 | €0.002544968391 | €0.002109298535 | €0.002535095606 | €128,654 | €0 |
gru 12, 2024 | €0.002311311249 | €0.002388082509 | €0.002192845927 | €0.002302908146 | €114,734 | €0 |
gru 11, 2024 | €0.002242179391 | €0.002556940260 | €0.002160822029 | €0.002311311249 | €153,298 | €0 |
gru 10, 2024 | €0.002274715139 | €0.002495761888 | €0.002079280927 | €0.002242179391 | €231,114 | €0 |
gru 8, 2024 | €0.36766 | €0.36821 | €0.35529 | €0.36710 | €161,890 | €30,814,192 |
gru 5, 2024 | €0.002168754633 | €0.002292410090 | €0.002103651839 | €0.002221485288 | €132,616 | €0 |
gru 4, 2024 | €0.002081128766 | €0.002252175447 | €0.001994020795 | €0.002168754633 | €137,380 | €0 |
gru 2, 2024 | €0.002069857413 | €0.002124474218 | €0.001797322607 | €0.002055887801 | €124,999 | €0 |
gru 1, 2024 | €0.001970275451 | €0.002105041191 | €0.001921548116 | €0.002078149561 | €126,924 | €0 |
lis 29, 2024 | €0.001835952177 | €0.001951565951 | €0.001822848606 | €0.001929179435 | €110,353 | €0 |
lis 27, 2024 | €0.18455 | €0.23414 | €0.17752 | €0.23398 | €390,504 | €19,639,873 |
lis 25, 2024 | €0.001461427797 | €0.001486960781 | €0.001381242759 | €0.001444657604 | €107,258 | €0 |
lis 24, 2024 | €0.001297333970 | €0.001461761271 | €0.001297333970 | €0.001461427797 | €85,860 | €0 |
lis 23, 2024 | €0.001151632948 | €0.001949846832 | €0.000713539839 | €0.001297333970 | €106,135 | €0 |
lis 22, 2024 | €0.001146348585 | €0.001166848717 | €0.001123585875 | €0.001151632948 | €69,250 | €0 |
lis 21, 2024 | €0.001038934235 | €0.001618800660 | €0.001031410916 | €0.001146348585 | €89,377 | €0 |
lis 20, 2024 | €0.000980865915 | €0.001039266633 | €0.000971202165 | €0.001038934235 | €64,298 | €0 |
lis 18, 2024 | €0.001014054843 | €0.001096686134 | €0.000999775277 | €0.001017959516 | €72,097 | €0 |
lis 17, 2024 | €0.001024753557 | €0.001121460501 | €0.000911958712 | €0.001014054843 | €68,563 | €0 |
lis 16, 2024 | €0.001011004952 | €0.001060728947 | €0.000913537820 | €0.001024727209 | €60,875 | €0 |
lis 15, 2024 | €0.000968861684 | €0.000969480006 | €0.000932300159 | €0.000967096192 | €60,227 | €0 |
lis 6, 2024 | €0.000840673880 | €0.000957970360 | €0.000826706145 | €0.000922001953 | €61,186 | €0 |
lis 1, 2024 | €0.000853361271 | €0.000854328052 | €0.000810614523 | €0.000829390332 | €53,101 | €0 |
paź 30, 2024 | €0.000895962258 | €0.000895989893 | €0.000856587814 | €0.000890187432 | €63,177 | €0 |
paź 29, 2024 | €0.000835416758 | €0.000916733113 | €0.000803572058 | €0.000895962258 | €67,534 | €0 |
paź 28, 2024 | €0.000882270713 | €0.000900549312 | €0.000831781670 | €0.000835416758 | €63,596 | €0 |
paź 17, 2024 | €0.000823137002 | €0.000931835130 | €0.000822871089 | €0.000911342673 | €80,704 | €0 |
paź 14, 2024 | €0.000678821322 | €0.000711503094 | €0.000662008934 | €0.000683877725 | €54,172 | €0 |
paź 10, 2024 | €0.000631096020 | €0.000640952572 | €0.000624539128 | €0.000640726553 | €42,048 | €0 |
Statystyki cen SmartMesh
Advanced chart
Technical analysis
Informacje o SmartMesh
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SmartMesh?
Copy link to sectionCena SMT wynosi obecnie €0.000288292744. Cena SmartMesh wynosi -49.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SmartMesh, aby śledzić cenę SMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SmartMesh z jej przeszłymi wynikami, korzystając z zakładki historii cen SmartMesh u góry tej strony.
Jaka jest całkowita podaż SMT?
Copy link to sectionDostępna ilość krążących to 0.00 SMT, z całkowitej maksymalnej podaży wynoszącej 0.00 SMT.
Gdzie mogę kupić SmartMesh?
Copy link to sectionMożesz kupić SmartMesh na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SmartMesh wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SmartMesh?
Copy link to sectionNajprostszym sposobem inwestycji w SmartMesh jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SmartMesh