Smarty Pay (SPY)
Smarty Pay (SPY)
Cena Smarty Pay wynosi €0.000210838816, zmiana +2.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Smarty Pay, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001260604 |
---|---|
24h Wysoki | €0.000212099420 |
24h Niski | €0.000210838816 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7125 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Smarty Pay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPY/BUSD | €0.000210833568 | - | - | 5 | Niedawno |
2 |
![]() |
SPY/USDT | €0.000910435248 | €88.80 | €192.82 | 4,266 | Niedawno |
3 |
![]() |
SPY/USDT | €0.000897724800 | €0.004265194176 | €0.004487877360 | 0 | Niedawno |
4 |
![]() |
SPY/USDT | €0.001148016096 | - | - | 149,353 | Niedawno |
5 |
![]() |
SPY/USDT | €0.000702860544 | €0.99 | €16.57 | 0 | Niedawno |
6 |
![]() |
SPY/BUSD | €0.000862035408 | - | - | 13 | Niedawno |
7 |
![]() |
SPY/USDT | €0.000717345360 | - | - | 157,895 | Niedawno |
8 |
![]() |
SPY/BUSD | €0.000861903648 | - | - | 13 | Niedawno |
9 |
![]() |
SPY/USDT | €0.000754211808 | - | - | 161,838 | Niedawno |
10 |
![]() |
SPY/BUSD | €0.000897127488 | - | - | 162 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Smarty Pay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000212099420 | €0.000212099420 | €0.000211385300 | €0.000211385300 | €0 | €0 |
kwi 14, 2025 | €0.000211633477 | €0.000212479917 | €0.000211633477 | €0.000212099420 | €0 | €0 |
kwi 6, 2025 | €0.000210456597 | €0.000210559755 | €0.000203283939 | €0.000204431098 | €48 | €0 |
kwi 5, 2025 | €0.000212253641 | €0.000212253641 | €0.000210164013 | €0.000210456597 | €17 | €0 |
kwi 2, 2025 | €0.000214640792 | €0.000214640792 | €0.000210984523 | €0.000210984523 | €0 | €0 |
mar 30, 2025 | €0.000213718319 | €0.000214468813 | €0.000212601924 | €0.000212601924 | €0 | €0 |
mar 29, 2025 | €0.000216131772 | €0.000216131772 | €0.000213351398 | €0.000213718319 | €0 | €0 |
mar 26, 2025 | €0.000218253800 | €0.000218253800 | €0.000216229332 | €0.000216229332 | €0 | €0 |
mar 25, 2025 | €0.000219421843 | €0.000220362368 | €0.000218253800 | €0.000218253800 | €0 | €0 |
mar 24, 2025 | €0.000218247038 | €0.000219421843 | €0.000217599599 | €0.000219421843 | €0 | €0 |
mar 22, 2025 | €0.000222039694 | €0.000222039694 | €0.000220911565 | €0.000220911565 | €0 | €0 |
mar 21, 2025 | €0.000220997472 | €0.000222039694 | €0.000220997472 | €0.000222039694 | €0 | €0 |
mar 20, 2025 | €0.000219224033 | €0.000222238784 | €0.000219224033 | €0.000220997472 | €0 | €0 |
mar 19, 2025 | €0.000221069307 | €0.000221069307 | €0.000218028681 | €0.000219224033 | €0 | €0 |
mar 17, 2025 | €0.000216002200 | €0.000222306298 | €0.000216002200 | €0.000220086696 | €0 | €0 |
mar 16, 2025 | €0.000217818957 | €0.000217818957 | €0.000214536035 | €0.000216002200 | €0 | €0 |
mar 14, 2025 | €0.000226815599 | €0.000228653824 | €0.000226815599 | €0.000228653824 | €0 | €0 |
mar 13, 2025 | €0.000225554964 | €0.000230674764 | €0.000225554964 | €0.000226815599 | €72 | €0 |
mar 11, 2025 | €0.000218543924 | €0.000223176600 | €0.000213884578 | €0.000221834209 | €0 | €0 |
mar 9, 2025 | €0.000207201554 | €0.000207201554 | €0.000201676869 | €0.000201809484 | €52 | €0 |
mar 8, 2025 | €0.000206696526 | €0.000207539417 | €0.000206696526 | €0.000207201554 | €0 | €0 |
mar 7, 2025 | €0.000213670254 | €0.000215059075 | €0.000206696526 | €0.000206696526 | €94 | €0 |
mar 6, 2025 | €0.000213172354 | €0.000215139075 | €0.000212784618 | €0.000213670254 | €0 | €0 |
mar 5, 2025 | €0.000211013173 | €0.000214387351 | €0.000211013173 | €0.000213172354 | €0 | €0 |
mar 4, 2025 | €0.000209624735 | €0.000211013173 | €0.000206135180 | €0.000211013173 | €0 | €0 |
mar 3, 2025 | €0.000217416490 | €0.000217416490 | €0.000209115475 | €0.000209624735 | €67 | €0 |
mar 2, 2025 | €0.000215055605 | €0.000219070406 | €0.000215055605 | €0.000217416490 | €38 | €0 |
mar 1, 2025 | €0.000212216344 | €0.000215055605 | €0.000212216344 | €0.000215055605 | €19 | €0 |
lut 28, 2025 | €0.000214378805 | €0.000214378805 | €0.000208682946 | €0.000212216344 | €64 | €0 |
lut 27, 2025 | €0.000217195326 | €0.000217974792 | €0.000214378805 | €0.000214378805 | €27 | €0 |
lut 26, 2025 | €0.000220056481 | €0.000220695131 | €0.000215399174 | €0.000217195326 | €50 | €0 |
lut 25, 2025 | €0.000218738596 | €0.000220056481 | €0.000215243705 | €0.000220056481 | €60 | €0 |
lut 24, 2025 | €0.000225652133 | €0.000226107477 | €0.000218738596 | €0.000218738596 | €38 | €0 |
lut 23, 2025 | €0.000228978277 | €0.000228978277 | €0.000225348248 | €0.000225652133 | €22 | €0 |
lut 22, 2025 | €0.000223443311 | €0.000228978277 | €0.000223443311 | €0.000228978277 | €30 | €0 |
lut 21, 2025 | €0.000224957618 | €0.000227557098 | €0.000223443311 | €0.000223443311 | €21 | €0 |
lut 20, 2025 | €0.000224654537 | €0.000224957618 | €0.000224090846 | €0.000224957618 | €6 | €0 |
lut 19, 2025 | €0.000223788227 | €0.000225605288 | €0.000223285057 | €0.000224654537 | €25 | €0 |
lut 17, 2025 | €0.000229203914 | €0.000229423379 | €0.000226951497 | €0.000227563152 | €23 | €0 |
lut 16, 2025 | €0.000227791128 | €0.000230527169 | €0.000226479271 | €0.000229203914 | €35 | €0 |
lut 15, 2025 | €0.000225990826 | €0.000227791128 | €0.000225990826 | €0.000227791128 | €3 | €0 |
lut 14, 2025 | €0.000228170878 | €0.000229877262 | €0.000225990826 | €0.000225990826 | €36 | €0 |
lut 11, 2025 | €0.000218373776 | €0.000222766867 | €0.000218373776 | €0.000222766867 | €51 | €0 |
lut 9, 2025 | €0.000217959977 | €0.000221824454 | €0.000216988834 | €0.000218083219 | €77 | €0 |
lut 8, 2025 | €0.000210806545 | €0.000219417788 | €0.000210806545 | €0.000217959977 | €81 | €0 |
lut 7, 2025 | €0.000210729901 | €0.000212876981 | €0.000210729901 | €0.000210806545 | €30 | €0 |
lut 6, 2025 | €0.000209865069 | €0.000212995852 | €0.000209865069 | €0.000210729901 | €44 | €0 |
lut 5, 2025 | €0.000209857199 | €0.000210914324 | €0.000209284398 | €0.000209865069 | €29 | €0 |
lut 4, 2025 | €0.000217840224 | €0.000217840224 | €0.000208893030 | €0.000209857199 | €105 | €0 |
lut 3, 2025 | €0.000217077164 | €0.000217840224 | €0.000204955180 | €0.000217840224 | €240 | €0 |
lut 2, 2025 | €0.000224022354 | €0.000224614584 | €0.000216278469 | €0.000217077164 | €91 | €0 |
sty 31, 2025 | €0.000228154424 | €0.000228810144 | €0.000227580975 | €0.000227580975 | €16 | €0 |
sty 30, 2025 | €0.000227685290 | €0.000228824308 | €0.000227685290 | €0.000228154424 | €11 | €0 |
sty 29, 2025 | €0.000226506082 | €0.000228901994 | €0.000226506082 | €0.000227685290 | €28 | €0 |
sty 27, 2025 | €0.000228019418 | €0.000228716703 | €0.000223161925 | €0.000228716703 | €71 | €0 |
sty 26, 2025 | €0.000230178039 | €0.000230393806 | €0.000228019418 | €0.000228019418 | €17 | €0 |
sty 25, 2025 | €0.000229917330 | €0.000230178039 | €0.000229917330 | €0.000230178039 | €1 | €0 |
sty 24, 2025 | €0.000230687241 | €0.000230687241 | €0.000229917330 | €0.000229917330 | €6 | €0 |
sty 23, 2025 | €0.000232358430 | €0.000232358430 | €0.000230078437 | €0.000230687241 | €22 | €0 |
sty 22, 2025 | €0.000232036654 | €0.000233196473 | €0.000232036654 | €0.000232358430 | €13 | €0 |
sty 21, 2025 | €0.000230440292 | €0.000232036654 | €0.000230440292 | €0.000232036654 | €10 | €0 |
sty 20, 2025 | €0.000230110839 | €0.000233360242 | €0.000229514871 | €0.000230440292 | €57 | €0 |
sty 19, 2025 | €0.000233924685 | €0.000234620758 | €0.000230110839 | €0.000230110839 | €58 | €0 |
sty 18, 2025 | €0.000237109995 | €0.000237109995 | €0.000233147980 | €0.000233924685 | €34 | €0 |
sty 16, 2025 | €0.000236167101 | €0.000236288641 | €0.000235996309 | €0.000236288641 | €5 | €0 |
sty 15, 2025 | €0.000234733938 | €0.000236167101 | €0.000234339533 | €0.000236167101 | €17 | €0 |
sty 14, 2025 | €0.000232819610 | €0.000234733938 | €0.000232819610 | €0.000234733938 | €12 | €0 |
sty 13, 2025 | €0.000234265757 | €0.000234265757 | €0.000229560196 | €0.000232819610 | €59 | €0 |
sty 12, 2025 | €0.000234835384 | €0.000234835384 | €0.000234265757 | €0.000234265757 | €2 | €0 |
sty 9, 2025 | €0.000234202009 | €0.000234928765 | €0.000232100842 | €0.000232968627 | €42 | €0 |
sty 8, 2025 | €0.000234828209 | €0.000235762198 | €0.000232161872 | €0.000234202009 | €59 | €0 |
sty 7, 2025 | €0.000241977214 | €0.000241977214 | €0.000234828209 | €0.000234828209 | €43 | €0 |
sty 6, 2025 | €0.000237526407 | €0.000243083197 | €0.000237526407 | €0.000241977214 | €40 | €0 |
sty 5, 2025 | €0.000238891645 | €0.000238891645 | €0.000237526407 | €0.000237526407 | €7 | €0 |
sty 3, 2025 | €0.000236334564 | €0.000239809423 | €0.000235266160 | €0.000239325757 | €45 | €0 |
sty 1, 2025 | €0.000236061499 | €0.000236716850 | €0.000236061499 | €0.000236588807 | €7 | €0 |
gru 31, 2024 | €0.000235464707 | €0.000237193471 | €0.000235464707 | €0.000236061499 | €17 | €0 |
gru 30, 2024 | €0.000242066285 | €0.000243041711 | €0.000229013517 | €0.000235464707 | €221 | €0 |
gru 29, 2024 | €0.000244547895 | €0.000246423724 | €0.000242066285 | €0.000242066285 | €25 | €0 |
gru 26, 2024 | €0.000237660807 | €0.000240369137 | €0.000235219977 | €0.000235336023 | €37 | €0 |
gru 25, 2024 | €0.000254756179 | €0.000257198354 | €0.000237660807 | €0.000237660807 | €231 | €0 |
gru 20, 2024 | €0.000226585119 | €0.000227428576 | €0.000219039344 | €0.000227311023 | €122 | €0 |
gru 19, 2024 | €0.000230057595 | €0.000231376859 | €0.000224865034 | €0.000226585119 | €86 | €0 |
gru 18, 2024 | €0.000250439597 | €0.000250439597 | €0.000229830895 | €0.000230057595 | €269 | €0 |
gru 17, 2024 | €0.000250834293 | €0.000252465032 | €0.000250077486 | €0.000250439597 | €47 | €0 |
gru 16, 2024 | €0.000250487458 | €0.000251598499 | €0.000248619473 | €0.000250834293 | €28 | €0 |
gru 14, 2024 | €0.000250716502 | €0.000251513663 | €0.000248858718 | €0.000249400395 | €20 | €0 |
gru 13, 2024 | €0.000244089912 | €0.000250716502 | €0.000244089912 | €0.000250716502 | €38 | €0 |
gru 12, 2024 | €0.000243764502 | €0.000246499441 | €0.000243764502 | €0.000244089912 | €31 | €0 |
gru 11, 2024 | €0.000237695235 | €0.000243764502 | €0.000235907041 | €0.000243764502 | €62 | €0 |
gru 10, 2024 | €0.000240102592 | €0.000242491864 | €0.000234281625 | €0.000237695235 | €132 | €0 |
gru 9, 2024 | €0.000248547778 | €0.000248547778 | €0.000237632089 | €0.000240102592 | €142 | €0 |
gru 8, 2024 | €0.000251371169 | €0.000251371169 | €0.000247941847 | €0.000248547778 | €21 | €0 |
gru 7, 2024 | €0.000239526245 | €0.000251371169 | €0.000239526245 | €0.000251371169 | €91 | €0 |
gru 6, 2024 | €0.000236193153 | €0.000240622370 | €0.000236095930 | €0.000239526245 | €67 | €0 |
gru 5, 2024 | €0.000240784045 | €0.000240784045 | €0.000234535112 | €0.000236193153 | €94 | €0 |
gru 4, 2024 | €0.000238364479 | €0.000247717874 | €0.000238364479 | €0.000240784045 | €104 | €0 |
gru 3, 2024 | €0.000224213654 | €0.000238364479 | €0.000223557819 | €0.000238364479 | €140 | €0 |
gru 1, 2024 | €0.000226060931 | €0.000227721563 | €0.000224845309 | €0.000227721563 | €27 | €0 |
lis 30, 2024 | €0.000225618454 | €0.000227779590 | €0.000225154452 | €0.000226060931 | €37 | €0 |
Statystyki cen Smarty Pay
Advanced chart
Technical analysis
Informacje o Smarty Pay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Smarty Pay?
Copy link to sectionCena SPY wynosi obecnie €0.000210838816. Cena Smarty Pay wynosi -5.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Smarty Pay, aby śledzić cenę SPY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Smarty Pay z jej przeszłymi wynikami, korzystając z zakładki historii cen Smarty Pay u góry tej strony.
Jaka jest całkowita podaż SPY?
Copy link to sectionDostępna ilość krążących to 0.00 SPY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SPY.
Gdzie mogę kupić Smarty Pay?
Copy link to sectionMożesz kupić Smarty Pay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Smarty Pay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Smarty Pay?
Copy link to sectionNajprostszym sposobem inwestycji w Smarty Pay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Smarty Pay