SMPCOIN (SMPC)
SMPCOIN (SMPC)
Cena SMPCOIN wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SMPCOIN, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
SMPCOIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMPC/USDT | €0.02 | €132.58 | €13.63 | 109 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SMPCOIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 25, 2023 | €0.01520 | €0.01520 | €0.01520 | €0.01520 | €0 | €0 |
maj 24, 2023 | €0.01520 | €0.01520 | €0.01520 | €0.01520 | €0 | €0 |
maj 23, 2023 | €0.01520 | €0.01520 | €0.01520 | €0.01520 | €0 | €0 |
maj 22, 2023 | €0.01520 | €0.01520 | €0.01520 | €0.01520 | €0 | €0 |
maj 21, 2023 | €0.01520 | €0.01520 | €0.01520 | €0.01520 | €0 | €0 |
maj 20, 2023 | €0.01520 | €0.01520 | €0.01520 | €0.01520 | €0 | €0 |
maj 19, 2023 | €0.01520 | €0.01520 | €0.01519 | €0.01520 | €0 | €0 |
maj 18, 2023 | €0.01520 | €0.01521 | €0.01519 | €0.01520 | €0 | €0 |
maj 17, 2023 | €0.01546 | €0.01556 | €0.01519 | €0.01520 | €498 | €0 |
maj 16, 2023 | €0.01555 | €0.01556 | €0.01511 | €0.01546 | €3,809 | €0 |
maj 15, 2023 | €0.01529 | €0.01556 | €0.01520 | €0.01555 | €3,797 | €0 |
maj 14, 2023 | €0.01529 | €0.01538 | €0.01520 | €0.01529 | €3,785 | €0 |
maj 13, 2023 | €0.01538 | €0.01556 | €0.01511 | €0.01529 | €3,756 | €0 |
maj 12, 2023 | €0.01494 | €0.01556 | €0.01494 | €0.01538 | €3,684 | €0 |
maj 11, 2023 | €0.01477 | €0.01556 | €0.01477 | €0.01494 | €1,484 | €0 |
maj 10, 2023 | €0.01521 | €0.01557 | €0.01474 | €0.01477 | €2,499 | €0 |
maj 9, 2023 | €0.01530 | €0.01547 | €0.01476 | €0.01520 | €3,772 | €0 |
maj 8, 2023 | €0.01522 | €0.01557 | €0.01504 | €0.01530 | €3,756 | €0 |
maj 7, 2023 | €0.01522 | €0.01558 | €0.01503 | €0.01522 | €3,788 | €0 |
maj 6, 2023 | €0.01539 | €0.01558 | €0.01503 | €0.01522 | €3,774 | €0 |
maj 5, 2023 | €0.01485 | €0.01557 | €0.01477 | €0.01539 | €2,863 | €0 |
maj 4, 2023 | €0.01494 | €0.01556 | €0.01484 | €0.01485 | €1,874 | €0 |
maj 3, 2023 | €0.01476 | €0.01504 | €0.01475 | €0.01494 | €2,881 | €0 |
maj 2, 2023 | €0.01529 | €0.01564 | €0.01475 | €0.01476 | €490 | €0 |
maj 1, 2023 | €0.01529 | €0.01565 | €0.01475 | €0.01529 | €3,806 | €0 |
kwi 30, 2023 | €0.01529 | €0.01565 | €0.01476 | €0.01529 | €3,781 | €0 |
kwi 29, 2023 | €0.01547 | €0.01565 | €0.01477 | €0.01529 | €3,821 | €0 |
kwi 28, 2023 | €0.01520 | €0.01565 | €0.01476 | €0.01547 | €2,627 | €0 |
kwi 27, 2023 | €0.01547 | €0.01564 | €0.01519 | €0.01520 | €1,124 | €0 |
kwi 26, 2023 | €0.01520 | €0.01565 | €0.01494 | €0.01547 | €3,654 | €0 |
kwi 25, 2023 | €0.01537 | €0.01573 | €0.01519 | €0.01520 | €14,791 | €0 |
kwi 24, 2023 | €0.01520 | €0.01546 | €0.01485 | €0.01537 | €1,522 | €0 |
kwi 23, 2023 | €0.01520 | €0.01521 | €0.01484 | €0.01520 | €3,720 | €0 |
kwi 22, 2023 | €0.01494 | €0.01520 | €0.01484 | €0.01520 | €3,703 | €0 |
kwi 21, 2023 | €0.01493 | €0.01520 | €0.01484 | €0.01493 | €3,682 | €0 |
kwi 20, 2023 | €0.01494 | €0.01512 | €0.01483 | €0.01493 | €3,562 | €0 |
kwi 19, 2023 | €0.01485 | €0.01511 | €0.01484 | €0.01494 | €1,743 | €0 |
kwi 18, 2023 | €0.01468 | €0.01495 | €0.01450 | €0.01485 | €3,630 | €0 |
kwi 17, 2023 | €0.01450 | €0.01477 | €0.01432 | €0.01468 | €3,617 | €0 |
kwi 16, 2023 | €0.01477 | €0.01480 | €0.01423 | €0.01450 | €9,629 | €0 |
kwi 15, 2023 | €0.01477 | €0.01477 | €0.01476 | €0.01477 | €0 | €0 |
kwi 14, 2023 | €0.01442 | €0.01477 | €0.01441 | €0.01477 | €913 | €0 |
kwi 13, 2023 | €0.01476 | €0.01495 | €0.01441 | €0.01442 | €773 | €0 |
kwi 12, 2023 | €0.01477 | €0.01495 | €0.01474 | €0.01476 | €479 | €0 |
kwi 11, 2023 | €0.01485 | €0.01495 | €0.01475 | €0.01477 | €1,801 | €0 |
kwi 10, 2023 | €0.01476 | €0.01494 | €0.01459 | €0.01485 | €3,666 | €0 |
kwi 9, 2023 | €0.01494 | €0.01494 | €0.01458 | €0.01476 | €2,717 | €0 |
kwi 8, 2023 | €0.01459 | €0.01503 | €0.01458 | €0.01494 | €1,755 | €0 |
kwi 7, 2023 | €0.01511 | €0.01512 | €0.01459 | €0.01459 | €2,061 | €0 |
kwi 6, 2023 | €0.01476 | €0.01513 | €0.01449 | €0.01512 | €3,731 | €0 |
kwi 5, 2023 | €0.01511 | €0.01512 | €0.01449 | €0.01476 | €3,504 | €0 |
kwi 4, 2023 | €0.01493 | €0.01546 | €0.01450 | €0.01511 | €3,715 | €0 |
kwi 3, 2023 | €0.01494 | €0.01547 | €0.01449 | €0.01493 | €3,716 | €0 |
kwi 2, 2023 | €0.01476 | €0.01546 | €0.01458 | €0.01494 | €3,748 | €0 |
kwi 1, 2023 | €0.01538 | €0.01547 | €0.01458 | €0.01476 | €3,698 | €0 |
mar 31, 2023 | €0.01502 | €0.01547 | €0.01458 | €0.01538 | €3,727 | €0 |
mar 30, 2023 | €0.01537 | €0.01547 | €0.01501 | €0.01502 | €3,753 | €0 |
mar 29, 2023 | €0.01538 | €0.01547 | €0.01502 | €0.01537 | €3,721 | €0 |
mar 28, 2023 | €0.01529 | €0.01547 | €0.01502 | €0.01538 | €3,746 | €0 |
mar 27, 2023 | €0.01512 | €0.01547 | €0.01500 | €0.01529 | €3,539 | €0 |
mar 26, 2023 | €0.01503 | €0.01513 | €0.01503 | €0.01512 | €3,730 | €0 |
mar 25, 2023 | €0.01513 | €0.01513 | €0.01503 | €0.01503 | €322 | €0 |
mar 24, 2023 | €0.01504 | €0.01514 | €0.01491 | €0.01513 | €1,987 | €0 |
mar 23, 2023 | €0.01514 | €0.01515 | €0.01504 | €0.01504 | €3,706 | €0 |
mar 22, 2023 | €0.01505 | €0.01515 | €0.01501 | €0.01514 | €3,732 | €0 |
mar 21, 2023 | €0.01523 | €0.01525 | €0.01502 | €0.01505 | €3,675 | €0 |
mar 20, 2023 | €0.01524 | €0.01526 | €0.01521 | €0.01522 | €3,754 | €0 |
mar 19, 2023 | €0.01523 | €0.01526 | €0.01523 | €0.01524 | €3,778 | €0 |
mar 18, 2023 | €0.01523 | €0.01526 | €0.01519 | €0.01523 | €3,753 | €0 |
mar 17, 2023 | €0.01523 | €0.01526 | €0.01521 | €0.01523 | €1,577 | €0 |
mar 16, 2023 | €0.01525 | €0.01526 | €0.01521 | €0.01523 | €1,534 | €0 |
mar 15, 2023 | €0.01516 | €0.01528 | €0.01514 | €0.01525 | €3,602 | €0 |
mar 14, 2023 | €0.01526 | €0.01553 | €0.01464 | €0.01516 | €2,706 | €0 |
mar 13, 2023 | €0.01549 | €0.01744 | €0.01469 | €0.01526 | €3,750 | €0 |
mar 12, 2023 | €0.01746 | €0.01754 | €0.01465 | €0.01549 | €3,384 | €0 |
mar 11, 2023 | €0.01736 | €0.01801 | €0.01726 | €0.01746 | €3,287 | €0 |
mar 10, 2023 | €0.01643 | €0.01736 | €0.01643 | €0.01736 | €4,124 | €0 |
mar 9, 2023 | €0.01607 | €0.01730 | €0.01546 | €0.01643 | €3,771 | €0 |
mar 8, 2023 | €0.01564 | €0.01643 | €0.01493 | €0.01607 | €3,946 | €0 |
mar 7, 2023 | €0.01555 | €0.01643 | €0.01449 | €0.01564 | €3,775 | €0 |
mar 6, 2023 | €0.01537 | €0.01722 | €0.01449 | €0.01555 | €3,985 | €0 |
mar 5, 2023 | €0.01485 | €0.01643 | €0.01476 | €0.01537 | €3,837 | €0 |
mar 4, 2023 | €0.01555 | €0.01564 | €0.01476 | €0.01485 | €3,742 | €0 |
mar 3, 2023 | €0.01546 | €0.01564 | €0.01379 | €0.01555 | €3,725 | €0 |
mar 2, 2023 | €0.01406 | €0.01731 | €0.01379 | €0.01546 | €3,604 | €0 |
mar 1, 2023 | €0.01406 | €0.01731 | €0.01397 | €0.01406 | €3,953 | €0 |
lut 28, 2023 | €0.01414 | €0.01415 | €0.01362 | €0.01406 | €3,485 | €0 |
lut 27, 2023 | €0.01370 | €0.01414 | €0.01326 | €0.01414 | €3,291 | €0 |
lut 26, 2023 | €0.01344 | €0.01414 | €0.01335 | €0.01370 | €3,279 | €0 |
lut 25, 2023 | €0.01353 | €0.01414 | €0.01335 | €0.01344 | €3,383 | €0 |
lut 24, 2023 | €0.01344 | €0.01415 | €0.01335 | €0.01353 | €3,272 | €0 |
lut 23, 2023 | €0.01362 | €0.01415 | €0.01335 | €0.01344 | €1,888 | €0 |
lut 22, 2023 | €0.01397 | €0.01415 | €0.01335 | €0.01362 | €3,123 | €0 |
lut 21, 2023 | €0.009137016547 | €0.01414 | €0.008784802965 | €0.01397 | €1,355 | €0 |
lut 20, 2023 | €0.009225484337 | €0.009576987047 | €0.007995255263 | €0.009137072794 | €2,221 | €0 |
lut 19, 2023 | €0.008258452301 | €0.01046 | €0.006765043479 | €0.009225381480 | €2,122 | €0 |
lut 18, 2023 | €0.007468003243 | €0.01089 | €0.006764823130 | €0.008258461160 | €2,128 | €0 |
lut 17, 2023 | €0.01195 | €0.01204 | €0.006676721013 | €0.007468031007 | €2,072 | €0 |
lut 16, 2023 | €0.01274 | €0.01300 | €0.01177 | €0.01195 | €3,071 | €0 |
lut 15, 2023 | €0.01722 | €0.01722 | €0.01019 | €0.01274 | €2,923 | €0 |
Statystyki cen SMPCOIN
Advanced chart
Technical analysis
Informacje o SMPCOIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SMPCOIN?
Copy link to sectionCena SMPC wynosi obecnie €0.00. Cena SMPCOIN wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SMPCOIN, aby śledzić cenę SMPC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SMPCOIN z jej przeszłymi wynikami, korzystając z zakładki historii cen SMPCOIN u góry tej strony.
Jaka jest całkowita podaż SMPC?
Copy link to sectionDostępna ilość krążących to 0.00 SMPC, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 SMPC.
Gdzie mogę kupić SMPCOIN?
Copy link to sectionMożesz kupić SMPCOIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SMPCOIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SMPCOIN?
Copy link to sectionNajprostszym sposobem inwestycji w SMPCOIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SMPCOIN