Snook (SNK)
Snook (SNK)
Cena Snook wynosi €0.001322638640, zmiana -4.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Snook, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000068955155 |
---|---|
24h Wysoki | €0.001397857065 |
24h Niski | €0.001292362637 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €11.91K |
Dominacja na rynku | - |
Pozycja na rynku | #4900 |
Podaż w obiegu | - |
Maksymalna podaż | 40M |
Snook rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNK/USDT | €0.001319334128 | - | - | 13,424 | Niedawno |
2 |
![]() |
USDC/SNK | €0.88 | - | - | 4 | Niedawno |
3 |
![]() |
USDC/SNK | €0.88 | - | - | 31 | Niedawno |
4 |
![]() |
USDC/SNK | €0.88 | - | - | 1 | Niedawno |
5 |
![]() |
SNK/USDT | €0.009295708800 | €158.58 | €58.60 | 12,031 | Niedawno |
6 |
![]() |
USDC/SNK | €0.88 | - | - | 2 | Niedawno |
7 |
![]() |
USDCE/SNK | €0.88 | - | - | 2,363 | Niedawno |
8 |
![]() |
USDCE/SNK | €0.89 | - | - | 56 | Niedawno |
9 |
![]() |
USDC/SNK | €0.89 | - | - | 182 | Niedawno |
10 |
![]() |
MATIC/SNK | €0.72 | - | - | 198 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Snook
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001420555499 | €0.001428798116 | €0.001359297035 | €0.001391465644 | €50,520 | €0 |
kwi 13, 2025 | €0.001426873864 | €0.001481679295 | €0.001355987451 | €0.001420470838 | €49,499 | €0 |
kwi 6, 2025 | €0.001576057336 | €0.001622316867 | €0.001441952186 | €0.001483493535 | €2,310 | €0 |
kwi 5, 2025 | €0.001451453208 | €0.001583401643 | €0.001447641189 | €0.001576044286 | €3,028 | €0 |
kwi 4, 2025 | €0.001423094704 | €0.001476124917 | €0.001400945563 | €0.001451453208 | €1,943 | €0 |
kwi 3, 2025 | €0.001420681292 | €0.001424714424 | €0.001412119418 | €0.001423094704 | €1,893 | €0 |
kwi 2, 2025 | €0.001416550203 | €0.001424781256 | €0.001416265317 | €0.001420697582 | €1,665 | €0 |
mar 31, 2025 | €0.001433238528 | €0.001437079134 | €0.001413606505 | €0.001416252632 | €782 | €0 |
mar 30, 2025 | €0.001413397075 | €0.001455536590 | €0.001375257826 | €0.001433132265 | €826 | €0 |
mar 27, 2025 | €0.001456393332 | €0.001457592719 | €0.001380677135 | €0.001380900938 | €65 | €0 |
mar 26, 2025 | €0.001485993884 | €0.001486424968 | €0.001455923927 | €0.001456393332 | €11 | €0 |
mar 25, 2025 | €0.001530032249 | €0.001554949264 | €0.001456472253 | €0.001485993884 | €293 | €0 |
mar 24, 2025 | €0.001401600857 | €0.001530914842 | €0.001275691362 | €0.001530032249 | €219 | €0 |
mar 22, 2025 | €0.001400999419 | €0.001401982577 | €0.001400779552 | €0.001401339155 | €95 | €0 |
mar 20, 2025 | €0.001401066631 | €0.001590269454 | €0.001400673314 | €0.001426500479 | €55 | €0 |
mar 18, 2025 | €0.001459457043 | €0.001628188187 | €0.001417850709 | €0.001627714135 | €2,726 | €0 |
mar 15, 2025 | €0.001547605272 | €0.001549551556 | €0.001418935786 | €0.001422416401 | €48 | €0 |
mar 14, 2025 | €0.001262941053 | €0.001597805830 | €0.001262633225 | €0.001547997588 | €1,756 | €0 |
mar 13, 2025 | €0.001258849079 | €0.001339549829 | €0.001234027600 | €0.001262941053 | €1,914 | €0 |
mar 12, 2025 | €0.001263179423 | €0.001382647830 | €0.001258557250 | €0.001258849079 | €1,290 | €0 |
mar 11, 2025 | €0.001327364514 | €0.001398038727 | €0.001237824147 | €0.001263179423 | €2,713 | €0 |
mar 8, 2025 | €0.001687955839 | €0.002151605162 | €0.001464495894 | €0.001506422827 | €21,225 | €0 |
mar 7, 2025 | €0.002657446414 | €0.01062 | €0.001609531683 | €0.001687955839 | €173,533 | €0 |
mar 6, 2025 | €0.001273248371 | €0.003451001765 | €0.001273029042 | €0.002657446414 | €21,355 | €0 |
mar 5, 2025 | €0.001272082652 | €0.001326444259 | €0.001153304568 | €0.001273248371 | €772 | €0 |
mar 3, 2025 | €0.001346033314 | €0.001700251735 | €0.001326591507 | €0.001327187999 | €2,003 | €0 |
mar 2, 2025 | €0.001252255559 | €0.003891239734 | €0.001252021579 | €0.001346033314 | €27,722 | €0 |
mar 1, 2025 | €0.001301080261 | €0.001302164973 | €0.001251930537 | €0.001252276822 | €42 | €0 |
lut 27, 2025 | €0.001439196088 | €0.001443113418 | €0.001300096945 | €0.001381610476 | €98 | €0 |
lut 26, 2025 | €0.001542191833 | €0.001543656396 | €0.001438957430 | €0.001439196088 | €24 | €0 |
lut 25, 2025 | €0.001334883888 | €0.001544329209 | €0.001334513979 | €0.001542191833 | €172 | €0 |
lut 24, 2025 | €0.001547642436 | €0.001549123097 | €0.001334473472 | €0.001334883888 | €110 | €0 |
lut 23, 2025 | €0.001502755665 | €0.001548713455 | €0.001502233855 | €0.001547642436 | €4 | €0 |
lut 22, 2025 | €0.001440841066 | €0.001502938906 | €0.001440519628 | €0.001502755665 | €11 | €0 |
lut 20, 2025 | €0.001838441432 | €0.001840924350 | €0.001320993927 | €0.001419456552 | €2,621 | €0 |
lut 19, 2025 | €0.001747323561 | €0.001839487058 | €0.001326395428 | €0.001838609468 | €1,859 | €0 |
lut 17, 2025 | €0.001281290294 | €0.001804622345 | €0.001281092696 | €0.001405886898 | €274 | €0 |
lut 16, 2025 | €0.001399984549 | €0.001804320456 | €0.001281175822 | €0.001281290294 | €723 | €0 |
lut 14, 2025 | €0.001500658510 | €0.001502097630 | €0.001320935057 | €0.001321073274 | €114 | €0 |
lut 11, 2025 | €0.001547710240 | €0.001639770637 | €0.001543541144 | €0.001543763796 | €32 | €0 |
lut 9, 2025 | €0.001643460757 | €0.001806291778 | €0.001544005690 | €0.001804829224 | €73 | €0 |
lut 8, 2025 | €0.001804603459 | €0.001839359765 | €0.001326905518 | €0.001643460757 | €1,025 | €0 |
lut 6, 2025 | €0.001495185404 | €0.001496136136 | €0.001394088461 | €0.001450275391 | €114 | €0 |
lut 5, 2025 | €0.001511479573 | €0.001512238114 | €0.001494618255 | €0.001495185404 | €2 | €0 |
lut 4, 2025 | €0.001454408351 | €0.001513007854 | €0.001452412582 | €0.001511479573 | €2 | €0 |
lut 2, 2025 | €0.001813590929 | €0.001814404826 | €0.001462684096 | €0.001464699797 | €430 | €0 |
lut 1, 2025 | €0.001640043651 | €0.001815101106 | €0.001639422512 | €0.001813590929 | €129 | €0 |
sty 30, 2025 | €0.001841526637 | €0.001842304339 | €0.001551568976 | €0.001639834066 | €1,265 | €0 |
sty 29, 2025 | €0.001680130473 | €0.002217190514 | €0.001679856531 | €0.001841147876 | €2,059 | €0 |
sty 27, 2025 | €0.001344447624 | €0.001691173859 | €0.001343670682 | €0.001690720493 | €150 | €0 |
sty 26, 2025 | €0.001405781950 | €0.001624925729 | €0.001344144345 | €0.001344447624 | €244 | €0 |
sty 25, 2025 | €0.001549015714 | €0.001549421031 | €0.001344339211 | €0.001405590094 | €160 | €0 |
sty 24, 2025 | €0.001549489123 | €0.001550007533 | €0.001543444022 | €0.001549015714 | €34 | €0 |
sty 23, 2025 | €0.001495558365 | €0.001749699914 | €0.001384961244 | €0.001549489123 | €253 | €0 |
sty 21, 2025 | €0.001448912871 | €0.001549942506 | €0.001447906818 | €0.001549018412 | €35 | €0 |
sty 20, 2025 | €0.001493695213 | €0.001978685381 | €0.001383166135 | €0.001448912871 | €341 | €0 |
sty 19, 2025 | €0.001653051648 | €0.001653719979 | €0.001447393285 | €0.001493695213 | €181 | €0 |
sty 18, 2025 | €0.001803838812 | €0.001804224712 | €0.001652418611 | €0.001653051648 | €117 | €0 |
sty 17, 2025 | €0.001860522008 | €0.001861324004 | €0.001747006863 | €0.001803838812 | €42 | €0 |
sty 16, 2025 | €0.001803281980 | €0.001861114924 | €0.001748030416 | €0.001860522008 | €28 | €0 |
sty 14, 2025 | €0.001748630837 | €0.002349255668 | €0.001748123392 | €0.002243327571 | €527 | €0 |
sty 12, 2025 | €0.001803489102 | €0.001861106430 | €0.001803489102 | €0.001859690069 | €4 | €0 |
sty 10, 2025 | €0.001695263782 | €0.001862357761 | €0.001687821388 | €0.001804616308 | €70 | €0 |
sty 9, 2025 | €0.001704570030 | €0.001842579100 | €0.001693914027 | €0.001695263782 | €135 | €0 |
sty 8, 2025 | €0.001804029226 | €0.001841971089 | €0.001685908934 | €0.001704570030 | €133 | €0 |
sty 6, 2025 | €0.002051510070 | €0.002174077577 | €0.002049963966 | €0.002124502130 | €122 | €0 |
sty 3, 2025 | €0.002172914309 | €0.002175771706 | €0.002066095985 | €0.002130482102 | €13 | €0 |
sty 1, 2025 | €0.002167779629 | €0.002393743931 | €0.002002877836 | €0.002239185752 | €349 | €0 |
gru 31, 2024 | €0.001858038017 | €0.002233834912 | €0.001857882422 | €0.002167779629 | €144 | €0 |
gru 30, 2024 | €0.002039273594 | €0.002128523259 | €0.001857717727 | €0.001858038017 | €257 | €0 |
gru 27, 2024 | €0.001825773873 | €0.002019469518 | €0.001766542598 | €0.001977131241 | €278 | €0 |
gru 26, 2024 | €0.002242039811 | €0.003188874281 | €0.001825733720 | €0.001825800900 | €1,458 | €0 |
gru 20, 2024 | €0.002165179408 | €0.002386560847 | €0.001977307892 | €0.002246539850 | €1,641 | €0 |
gru 19, 2024 | €0.002242736224 | €0.002243692651 | €0.001914191759 | €0.002165333107 | €1,574 | €0 |
gru 18, 2024 | €0.002238660620 | €0.002546132545 | €0.002191656834 | €0.002242736224 | €1,108 | €0 |
gru 16, 2024 | €0.003187538774 | €0.005529557584 | €0.002543153849 | €0.002839947462 | €26,582 | €0 |
gru 15, 2024 | €0.10492 | €0.11034 | €0.10394 | €0.10771 | €499,382 | €0 |
gru 14, 2024 | €0.003998806823 | €0.004433286346 | €0.002836422340 | €0.003308647503 | €45,580 | €0 |
gru 13, 2024 | €0.002654634888 | €0.007930631850 | €0.002014266919 | €0.004594848520 | €86,970 | €0 |
gru 12, 2024 | €0.003250052824 | €0.003261569991 | €0.002654634888 | €0.002654634888 | €5,385 | €0 |
gru 11, 2024 | €0.003163807972 | €0.003262585425 | €0.002656419463 | €0.003250052824 | €1,864 | €0 |
gru 9, 2024 | €0.002851902052 | €0.003932606733 | €0.002483626158 | €0.003161425285 | €2,639 | €0 |
gru 8, 2024 | €0.003095759296 | €0.004427755262 | €0.002863329572 | €0.003259187262 | €3,754 | €0 |
gru 7, 2024 | €0.003936917561 | €0.003942914107 | €0.002792833892 | €0.002888570619 | €1,492 | €0 |
gru 6, 2024 | €0.003367286571 | €0.004233670863 | €0.002625372820 | €0.003936917561 | €3,719 | €0 |
gru 5, 2024 | €0.003368230093 | €0.003473839244 | €0.003259810776 | €0.003370522123 | €27 | €0 |
gru 4, 2024 | €0.11061 | €0.11317 | €0.11048 | €0.11245 | €228,670 | €0 |
gru 3, 2024 | €0.003289949883 | €0.003696148860 | €0.003064134780 | €0.003066879317 | €526 | €0 |
gru 2, 2024 | €0.003984780831 | €0.004205658965 | €0.002743786728 | €0.003289886918 | €1,377 | €0 |
gru 1, 2024 | €0.10906 | €0.10974 | €0.10894 | €0.10933 | €60,324 | €0 |
lis 30, 2024 | €0.002791877631 | €0.003932946012 | €0.002791178892 | €0.003414359921 | €1,261 | €0 |
lis 29, 2024 | €0.002646713530 | €0.002794608296 | €0.002542765900 | €0.002791877631 | €249 | €0 |
lis 28, 2024 | €0.002625871042 | €0.003132381084 | €0.002625421546 | €0.002646713530 | €595 | €0 |
lis 25, 2024 | €0.002489332100 | €0.002706642026 | €0.002487184657 | €0.002704642454 | €298 | €0 |
lis 23, 2024 | €0.002346529250 | €0.002707521227 | €0.002344427138 | €0.002706304334 | €125 | €0 |
lis 22, 2024 | €0.002341875994 | €0.002347401540 | €0.002338729871 | €0.002346529250 | €36 | €0 |
lis 21, 2024 | €0.002541163812 | €0.002579056250 | €0.002339852524 | €0.002341491670 | €43 | €0 |
lis 20, 2024 | €0.002303441234 | €0.002543110708 | €0.002300626124 | €0.002541163812 | €116 | €0 |
lis 19, 2024 | €0.002301844433 | €0.002390863996 | €0.002300920632 | €0.002303441234 | €96 | €0 |
lis 18, 2024 | €0.002301121928 | €0.002344075182 | €0.002300070406 | €0.002301844433 | €16 | €0 |
Statystyki cen Snook
Advanced chart
Technical analysis
Informacje o Snook
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Snook?
Copy link to sectionCena SNK wynosi obecnie €0.001322638640. Cena Snook wynosi -10.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Snook, aby śledzić cenę SNK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Snook z jej przeszłymi wynikami, korzystając z zakładki historii cen Snook u góry tej strony.
Jaka jest całkowita podaż SNK?
Copy link to sectionDostępna ilość krążących to 0.00 SNK, z całkowitej maksymalnej podaży wynoszącej 40,000,000.00 SNK.
Gdzie mogę kupić Snook?
Copy link to sectionMożesz kupić Snook na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Snook wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Snook?
Copy link to sectionNajprostszym sposobem inwestycji w Snook jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Snook