SnowSwap (SNOW)
SnowSwap (SNOW)
Cena SnowSwap wynosi €0.10, zmiana +1.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SnowSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002230398448 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | €50.99K |
Wolumen handlowy (24h) | €52.01K |
Dominacja na rynku | - |
Pozycja na rynku | #2787 |
Podaż w obiegu | 495.60K |
Maksymalna podaż | 500K |
SnowSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNOW/USDT | €0.10 | €131.02 | €5.69 | 18,636 | Niedawno |
2 |
![]() |
SNOW/ETH | €0.09 | - | - | 0 | Niedawno |
3 |
![]() |
SNOW/USDT | €0.21 | €21.38 | €10.73 | 12,680 | Niedawno |
4 |
![]() |
SNOW/ETH | €0.21 | - | - | 5,662 | Niedawno |
5 |
![]() |
SNOW/USDT | €0.21 | €7.98 | €1.78 | 12,684 | Niedawno |
6 |
![]() |
SNOW/ETH | €0.21 | - | - | 5,159 | Niedawno |
7 |
![]() |
SNOW/USDT | €0.21 | €2.67 | €281.97 | 14,870 | Niedawno |
8 |
![]() |
SNOW/ETH | €0.22 | - | - | 5,953 | Niedawno |
9 |
![]() |
USDCE/SNOW | €0.88 | - | - | 92 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SnowSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.10685 | €0.10695 | €0.09420 | €0.10279 | €52,256 | €50,943 |
kwi 13, 2025 | €0.10615 | €0.10882 | €0.10611 | €0.10684 | €51,141 | €52,953 |
kwi 6, 2025 | €0.10012 | €0.10049 | €0.09637 | €0.09769 | €1,566 | €48,416 |
kwi 5, 2025 | €0.10552 | €0.10553 | €0.09447 | €0.10012 | €2,392 | €49,618 |
kwi 4, 2025 | €0.09490 | €0.12358 | €0.09348 | €0.10552 | €1,938 | €52,296 |
kwi 3, 2025 | €0.10792 | €0.16749 | €0.09321 | €0.09490 | €7,159 | €47,034 |
kwi 2, 2025 | €0.11228 | €0.11239 | €0.10580 | €0.10792 | €1,512 | €53,487 |
kwi 1, 2025 | €0.10633 | €0.11636 | €0.10614 | €0.11228 | €1,293 | €55,646 |
mar 31, 2025 | €0.09918 | €0.12328 | €0.09102 | €0.10633 | €2,186 | €52,697 |
mar 30, 2025 | €0.09897 | €0.09926 | €0.09110 | €0.09917 | €464 | €49,149 |
mar 29, 2025 | €0.09595 | €0.10505 | €0.08074 | €0.09898 | €545 | €49,052 |
mar 28, 2025 | €0.10066 | €0.12196 | €0.09595 | €0.09595 | €231 | €47,555 |
mar 27, 2025 | €0.11618 | €0.11627 | €0.10065 | €0.10067 | €166 | €49,893 |
mar 26, 2025 | €0.10877 | €0.11635 | €0.10874 | €0.11618 | €249 | €57,577 |
mar 25, 2025 | €0.09849 | €0.13063 | €0.09849 | €0.10877 | €1,046 | €53,908 |
mar 23, 2025 | €0.09112 | €0.10214 | €0.09110 | €0.09601 | €49 | €47,581 |
mar 22, 2025 | €0.10622 | €0.10629 | €0.08888 | €0.09112 | €19 | €45,161 |
mar 21, 2025 | €0.10967 | €0.10974 | €0.07427 | €0.10622 | €168 | €52,645 |
mar 20, 2025 | €0.09700 | €0.11156 | €0.08843 | €0.10966 | €273 | €54,349 |
mar 19, 2025 | €0.11146 | €0.11154 | €0.09208 | €0.09700 | €266 | €48,075 |
mar 18, 2025 | €0.08992 | €0.11167 | €0.08933 | €0.11146 | €58 | €55,241 |
mar 17, 2025 | €0.11203 | €0.11205 | €0.08986 | €0.08992 | €139 | €44,565 |
mar 16, 2025 | €0.10308 | €0.11214 | €0.10307 | €0.11203 | €180 | €55,522 |
mar 15, 2025 | €0.10338 | €0.10343 | €0.10305 | €0.10308 | €98 | €51,085 |
mar 14, 2025 | €0.10303 | €0.10343 | €0.10301 | €0.10338 | €1 | €51,233 |
mar 13, 2025 | €0.10332 | €0.10337 | €0.10301 | €0.10303 | €13 | €51,063 |
mar 12, 2025 | €0.10305 | €0.10345 | €0.10301 | €0.10332 | €239 | €51,208 |
mar 11, 2025 | €0.10114 | €0.10321 | €0.09994 | €0.10305 | €669 | €51,073 |
mar 10, 2025 | €0.10614 | €0.10628 | €0.07960 | €0.10109 | €3,069 | €50,100 |
mar 9, 2025 | €0.10712 | €0.10722 | €0.10612 | €0.10614 | €42 | €52,606 |
mar 8, 2025 | €0.11251 | €0.11263 | €0.10709 | €0.10712 | €12 | €53,089 |
mar 7, 2025 | €0.12503 | €0.12519 | €0.11245 | €0.11251 | €214 | €55,758 |
mar 6, 2025 | €0.11467 | €0.12518 | €0.10996 | €0.12503 | €60 | €61,968 |
mar 5, 2025 | €0.10536 | €0.11475 | €0.10532 | €0.11467 | €19 | €56,832 |
mar 4, 2025 | €0.11972 | €0.11989 | €0.10525 | €0.10536 | €105 | €52,216 |
mar 3, 2025 | €0.13062 | €0.13626 | €0.11966 | €0.11972 | €306 | €59,334 |
mar 2, 2025 | €0.12098 | €0.13073 | €0.11475 | €0.13062 | €176 | €64,736 |
mar 1, 2025 | €0.10738 | €0.12109 | €0.10266 | €0.12098 | €27 | €59,959 |
lut 28, 2025 | €0.11606 | €0.11628 | €0.10722 | €0.10738 | €191 | €53,216 |
lut 27, 2025 | €0.11600 | €0.11632 | €0.11597 | €0.11606 | €19 | €57,521 |
lut 26, 2025 | €0.12046 | €0.12057 | €0.10904 | €0.11600 | €179 | €57,491 |
lut 25, 2025 | €0.13268 | €0.13279 | €0.12044 | €0.12046 | €780 | €59,700 |
lut 24, 2025 | €0.13149 | €0.13720 | €0.13146 | €0.13269 | €163 | €65,763 |
lut 21, 2025 | €0.12619 | €0.14890 | €0.12618 | €0.14877 | €158 | €73,732 |
lut 20, 2025 | €0.13147 | €0.13155 | €0.12617 | €0.12619 | €48 | €62,542 |
lut 19, 2025 | €0.13316 | €0.18311 | €0.11613 | €0.13148 | €753 | €65,162 |
lut 18, 2025 | €0.14032 | €0.14045 | €0.13313 | €0.13316 | €105 | €65,996 |
lut 17, 2025 | €0.16405 | €0.16417 | €0.13367 | €0.14032 | €651 | €69,545 |
lut 16, 2025 | €0.15796 | €0.16414 | €0.14786 | €0.16405 | €32 | €81,306 |
lut 14, 2025 | €0.15148 | €0.17154 | €0.14244 | €0.16626 | €595 | €82,400 |
lut 11, 2025 | €0.13797 | €0.15624 | €0.13791 | €0.14226 | €59 | €70,503 |
lut 10, 2025 | €0.14230 | €0.14696 | €0.12776 | €0.13796 | €370 | €68,372 |
lut 7, 2025 | €0.14158 | €0.18788 | €0.12583 | €0.13391 | €3,150 | €66,365 |
lut 6, 2025 | €0.16810 | €0.19105 | €0.14156 | €0.14158 | €1,566 | €70,166 |
lut 5, 2025 | €0.14938 | €0.16825 | €0.14303 | €0.16810 | €50 | €83,310 |
lut 4, 2025 | €0.15430 | €0.16823 | €0.14272 | €0.14938 | €527 | €74,032 |
lut 3, 2025 | €0.17424 | €0.17430 | €0.14252 | €0.15430 | €1,169 | €76,471 |
lut 2, 2025 | €0.18561 | €0.19781 | €0.17337 | €0.17424 | €345 | €86,355 |
lut 1, 2025 | €0.17630 | €0.18576 | €0.17626 | €0.18561 | €56 | €91,987 |
sty 30, 2025 | €0.19167 | €0.19919 | €0.17975 | €0.18584 | €1,142 | €92,104 |
sty 29, 2025 | €0.19879 | €0.19913 | €0.19150 | €0.19164 | €28 | €94,975 |
sty 28, 2025 | €0.19499 | €0.20749 | €0.17480 | €0.19879 | €253 | €98,519 |
sty 27, 2025 | €0.17478 | €0.19510 | €0.17468 | €0.19499 | €12 | €96,640 |
sty 26, 2025 | €0.18667 | €0.19156 | €0.17469 | €0.17478 | €264 | €86,621 |
sty 25, 2025 | €0.20382 | €0.20396 | €0.18664 | €0.18665 | €17 | €92,505 |
sty 24, 2025 | €0.18681 | €0.20395 | €0.18670 | €0.20382 | €98 | €101,015 |
sty 22, 2025 | €0.20400 | €0.20430 | €0.19456 | €0.19459 | €107 | €96,438 |
sty 21, 2025 | €0.19448 | €0.20412 | €0.19435 | €0.20400 | €354 | €101,103 |
sty 19, 2025 | €0.19492 | €0.22281 | €0.18639 | €0.18667 | €844 | €92,513 |
sty 16, 2025 | €0.21050 | €0.21053 | €0.20386 | €0.20401 | €24 | €101,109 |
sty 15, 2025 | €0.22098 | €0.22756 | €0.21046 | €0.21049 | €225 | €104,319 |
sty 14, 2025 | €0.22094 | €0.22118 | €0.19762 | €0.22097 | €451 | €109,514 |
sty 13, 2025 | €0.22108 | €0.22127 | €0.19601 | €0.22094 | €1,072 | €109,501 |
sty 12, 2025 | €0.22164 | €0.22175 | €0.22102 | €0.22108 | €783 | €109,566 |
sty 11, 2025 | €0.19772 | €0.22177 | €0.19761 | €0.22164 | €317 | €109,846 |
sty 10, 2025 | €0.20403 | €0.21023 | €0.18659 | €0.19772 | €475 | €97,991 |
sty 9, 2025 | €0.20651 | €0.23064 | €0.19186 | €0.20403 | €373 | €101,120 |
sty 8, 2025 | €0.21024 | €0.21750 | €0.19785 | €0.20651 | €937 | €102,345 |
sty 7, 2025 | €0.26184 | €0.26191 | €0.19124 | €0.21024 | €2,816 | €104,196 |
sty 6, 2025 | €0.24593 | €0.27024 | €0.24045 | €0.26184 | €186 | €129,771 |
sty 4, 2025 | €0.25240 | €0.25694 | €0.24426 | €0.25367 | €171 | €125,718 |
sty 3, 2025 | €0.24417 | €0.25334 | €0.24411 | €0.25240 | €1,088 | €125,092 |
sty 2, 2025 | €0.26489 | €0.28682 | €0.24401 | €0.24417 | €2,814 | €121,009 |
sty 1, 2025 | €0.24371 | €0.26493 | €0.24362 | €0.26489 | €521 | €131,279 |
gru 30, 2024 | €0.25330 | €0.25339 | €0.24265 | €0.25089 | €642 | €124,341 |
gru 28, 2024 | €0.23234 | €0.33658 | €0.23234 | €0.24790 | €3,970 | €122,861 |
gru 27, 2024 | €0.23303 | €0.23726 | €0.22969 | €0.23234 | €338 | €115,148 |
gru 26, 2024 | €0.27705 | €0.27729 | €0.20431 | €0.23303 | €1,418 | €115,491 |
gru 25, 2024 | €0.22495 | €0.29637 | €0.21786 | €0.27705 | €2,152 | €137,307 |
gru 24, 2024 | €0.26970 | €0.26985 | €0.22487 | €0.22495 | €414 | €111,483 |
gru 22, 2024 | €0.24770 | €0.26160 | €0.24174 | €0.25838 | €957 | €128,055 |
gru 19, 2024 | €0.23382 | €0.24053 | €0.20509 | €0.20513 | €379 | €101,662 |
gru 15, 2024 | €0.22753 | €0.25251 | €0.22731 | €0.25244 | €71 | €125,108 |
gru 14, 2024 | €0.23051 | €0.23241 | €0.21715 | €0.22753 | €293 | €112,762 |
gru 13, 2024 | €0.23424 | €0.23536 | €0.22133 | €0.23051 | €324 | €114,243 |
gru 12, 2024 | €0.23072 | €0.26730 | €0.22966 | €0.23424 | €1,130 | €116,088 |
gru 11, 2024 | €0.21730 | €0.23118 | €0.21721 | €0.23072 | €279 | €114,344 |
gru 9, 2024 | €0.28725 | €0.29662 | €0.25443 | €0.27878 | €876 | €138,165 |
gru 8, 2024 | €0.33605 | €0.36911 | €0.20757 | €0.28725 | €8,757 | €142,362 |
gru 7, 2024 | €0.27924 | €0.47348 | €0.27093 | €0.32764 | €10,589 | €162,381 |
Statystyki cen SnowSwap
Advanced chart
Technical analysis
Informacje o SnowSwap
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xfe9a29ab92522d14fc65880d817214261d8479ae, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xfe9a29ab92522d14fc65880d817214261d8479ae, https://ethplorer.io/address/0xfe9a29ab92522d14fc65880d817214261d8479ae, https://polygonscan.com/token/0x33c9f7c0afe2722cb9e426360c261fb755b4483d
Jaka jest dzisiejsza cena SnowSwap?
Copy link to sectionCena SNOW wynosi obecnie €0.10. Cena SnowSwap wynosi -9.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SnowSwap, aby śledzić cenę SNOW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SnowSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen SnowSwap u góry tej strony.
Jaka jest całkowita podaż SNOW?
Copy link to sectionDostępna ilość krążących to 495,602.85 SNOW, z całkowitej maksymalnej podaży wynoszącej 500,000.00 SNOW.
Gdzie mogę kupić SnowSwap?
Copy link to sectionMożesz kupić SnowSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SnowSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SnowSwap?
Copy link to sectionNajprostszym sposobem inwestycji w SnowSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SnowSwap