SaTT (SATT)
SaTT (SATT)
Cena SaTT wynosi €0.000014666199, zmiana +48.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SaTT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000346156 |
---|---|
24h Wysoki | €0.000016447406 |
24h Niski | €0.000012651222 |
Kapitalizacja rynkowa | €47.59K |
Wolumen handlowy (24h) | €81.45 |
Dominacja na rynku | - |
Pozycja na rynku | #2810 |
Podaż w obiegu | 3.24B |
Maksymalna podaż | - |
SaTT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SATT/USDT | €1.48 | - | - | 29 | Niedawno |
2 |
![]() |
SATT/WBNB | €7.25 | - | - | 0 | Niedawno |
3 |
![]() |
SATT/BTC | €1.47 | - | - | 15 | Niedawno |
4 |
![]() |
SATT/USDT | €1.46 | - | - | 17 | Niedawno |
5 |
![]() |
SATT/USDT | €0.000403628380 | - | - | 0 | Niedawno |
6 |
![]() |
SATT/BTC | €1.47 | - | - | 15 | Niedawno |
7 |
![]() |
SATT/USDT | €1.46 | - | - | 17 | Niedawno |
8 |
![]() |
SATT/WBNB | €0.000107875014 | - | - | 15 | Niedawno |
9 |
![]() |
SATT/WBNB | €6.19 | - | - | 1 | Niedawno |
10 |
![]() |
SATT/USDT | €2.03 | - | - | 43 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SaTT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.08 | €3.29 | €1.35 | €1.43 | €89 | €46,461 |
kwi 13, 2025 | €1.53 | €5.55 | €0.99010 | €3.08 | €374 | €99,898 |
kwi 6, 2025 | €2.41 | €5.35 | €6.17 | €3.46 | €371 | €112,246 |
kwi 5, 2025 | €5.77 | €5.77 | €1.98 | €2.41 | €65 | €78,199 |
kwi 4, 2025 | €2.76 | €5.77 | €2.72 | €5.77 | €6 | €187,220 |
kwi 3, 2025 | €1.52 | €2.76 | €1.51 | €2.76 | €2 | €89,582 |
kwi 2, 2025 | €1.52 | €1.52 | €1.51 | €1.52 | €78 | €49,170 |
kwi 1, 2025 | €1.52 | €1.52 | €1.51 | €1.52 | €78 | €49,189 |
mar 31, 2025 | €1.51 | €1.52 | €1.51 | €1.52 | €78 | €49,162 |
mar 30, 2025 | €2.82 | €2.82 | €1.51 | €1.51 | €78 | €49,153 |
mar 28, 2025 | €3.36 | €3.36 | €2.75 | €2.75 | €11 | €89,243 |
mar 27, 2025 | €3.14 | €4.10 | €2.94 | €3.36 | €11 | €108,975 |
mar 26, 2025 | €1.93 | €3.14 | €1.93 | €3.14 | €10 | €101,806 |
mar 25, 2025 | €1.93 | €1.93 | €1.93 | €1.93 | €5 | €62,607 |
mar 24, 2025 | €1.93 | €1.93 | €1.93 | €1.93 | €5 | €62,610 |
mar 23, 2025 | €1.94 | €1.94 | €1.93 | €1.93 | €5 | €62,606 |
mar 22, 2025 | €1.96 | €1.96 | €1.93 | €1.94 | €5 | €63,012 |
mar 21, 2025 | €1.99 | €2.00 | €1.95 | €1.96 | €5 | €63,458 |
mar 20, 2025 | €1.94 | €2.00 | €1.93 | €1.99 | €5 | €64,726 |
mar 19, 2025 | €2.07 | €2.29 | €1.94 | €1.94 | €186 | €62,939 |
mar 18, 2025 | €2.25 | €2.25 | €1.94 | €2.07 | €2 | €67,163 |
mar 17, 2025 | €2.24 | €2.25 | €2.24 | €2.25 | €39 | €73,012 |
mar 16, 2025 | €2.24 | €2.24 | €2.24 | €2.24 | €39 | €72,648 |
mar 15, 2025 | €2.24 | €2.24 | €2.24 | €2.24 | €39 | €72,603 |
mar 14, 2025 | €2.24 | €2.24 | €2.24 | €2.24 | €39 | €72,615 |
mar 13, 2025 | €2.96 | €2.96 | €2.24 | €2.24 | €39 | €72,571 |
mar 12, 2025 | €2.27 | €2.96 | €2.24 | €2.96 | €67 | €96,034 |
mar 11, 2025 | €2.24 | €2.27 | €2.24 | €2.27 | €40 | €73,680 |
mar 10, 2025 | €2.24 | €2.24 | €2.24 | €2.24 | €39 | €72,619 |
mar 9, 2025 | €2.24 | €2.24 | €2.24 | €2.24 | €39 | €72,582 |
mar 8, 2025 | €2.24 | €2.24 | €2.24 | €2.24 | €39 | €72,634 |
mar 7, 2025 | €2.24 | €2.24 | €2.24 | €2.24 | €39 | €72,582 |
mar 5, 2025 | €2.24 | €2.24 | €2.24 | €2.24 | €39 | €72,598 |
mar 4, 2025 | €2.24 | €2.24 | €2.24 | €2.24 | €39 | €72,586 |
mar 3, 2025 | €2.24 | €2.24 | €2.24 | €2.24 | €39 | €72,687 |
mar 2, 2025 | €2.24 | €2.24 | €2.24 | €2.24 | €39 | €72,669 |
mar 1, 2025 | €2.24 | €2.24 | €2.24 | €2.24 | €39 | €72,627 |
lut 28, 2025 | €3.11 | €3.11 | €2.24 | €2.24 | €39 | €72,560 |
lut 27, 2025 | €2.23 | €3.11 | €2.23 | €3.11 | €60 | €100,856 |
lut 26, 2025 | €2.25 | €2.25 | €2.23 | €2.23 | €39 | €72,497 |
lut 24, 2025 | €2.26 | €2.27 | €2.24 | €2.24 | €39 | €72,586 |
lut 22, 2025 | €2.24 | €2.25 | €2.24 | €2.25 | €39 | €72,865 |
lut 21, 2025 | €2.24 | €2.24 | €2.24 | €2.24 | €39 | €72,570 |
lut 20, 2025 | €2.27 | €2.27 | €2.24 | €2.24 | €39 | €72,683 |
lut 19, 2025 | €2.24 | €2.27 | €2.24 | €2.27 | €40 | €73,675 |
lut 18, 2025 | €5.97 | €5.97 | €2.24 | €2.24 | €39 | €72,564 |
lut 17, 2025 | €3.11 | €6.32 | €3.08 | €5.97 | €165 | €193,582 |
lut 16, 2025 | €0.000119106589 | €0.000123214497 | €2.79 | €3.11 | €59 | €100,979 |
lut 15, 2025 | €3.25 | €0.000119106782 | €3.22 | €0.000119106589 | €676 | €386,489 |
lut 14, 2025 | €3.90 | €3.90 | €3.25 | €3.25 | €8 | €105,311 |
lut 13, 2025 | €3.58 | €4.03 | €3.57 | €3.90 | €4 | €126,595 |
lut 11, 2025 | €3.30 | €3.33 | €3.26 | €3.33 | €3 | €108,057 |
lut 10, 2025 | €6.18 | €6.24 | €3.30 | €3.30 | €3 | €107,047 |
lut 9, 2025 | €6.25 | €6.42 | €6.18 | €6.18 | €2 | €200,400 |
lut 8, 2025 | €2.84 | €6.25 | €2.84 | €6.25 | €2 | €202,712 |
lut 7, 2025 | €2.84 | €2.84 | €2.84 | €2.84 | €113 | €92,070 |
lut 6, 2025 | €2.84 | €2.84 | €2.84 | €2.84 | €113 | €92,050 |
lut 5, 2025 | €2.86 | €2.86 | €2.84 | €2.84 | €113 | €92,041 |
lut 4, 2025 | €2.83 | €2.86 | €2.83 | €2.86 | €114 | €92,837 |
lut 3, 2025 | €3.17 | €6.15 | €2.83 | €2.83 | €112 | €91,858 |
lut 2, 2025 | €0.000122731094 | €0.000122731699 | €3.17 | €3.17 | €3 | €102,862 |
lut 1, 2025 | €6.62 | €0.000122746820 | €6.36 | €0.000122731094 | €145 | €398,250 |
sty 31, 2025 | €6.58 | €6.63 | €6.58 | €6.62 | €411 | €214,667 |
sty 30, 2025 | €4.06 | €6.58 | €2.97 | €6.58 | €293 | €213,586 |
sty 29, 2025 | €0.000106167797 | €0.000106173428 | €2.91 | €4.06 | €40 | €131,802 |
sty 28, 2025 | €3.74 | €0.000106891401 | €3.74 | €0.000106167797 | €643 | €344,504 |
sty 27, 2025 | €3.63 | €3.75 | €3.63 | €3.74 | €50 | €121,468 |
sty 26, 2025 | €3.33 | €0.000129383653 | €2.16 | €3.63 | €1,468 | €117,707 |
sty 25, 2025 | €3.62 | €3.62 | €2.16 | €3.33 | €4 | €108,100 |
sty 24, 2025 | €3.62 | €3.62 | €3.62 | €3.62 | €4 | €117,458 |
sty 21, 2025 | €2.65 | €4.07 | €2.64 | €4.07 | €3 | €132,111 |
sty 20, 2025 | €3.35 | €3.35 | €2.65 | €2.65 | €15 | €85,931 |
sty 19, 2025 | €2.69 | €3.39 | €2.69 | €3.35 | €20 | €108,548 |
sty 17, 2025 | €4.40 | €4.51 | €4.39 | €4.51 | €54 | €146,236 |
sty 16, 2025 | €4.40 | €4.40 | €4.39 | €4.40 | €52 | €142,617 |
sty 15, 2025 | €4.39 | €4.40 | €4.39 | €4.40 | €52 | €142,737 |
sty 14, 2025 | €4.40 | €4.40 | €4.39 | €4.39 | €52 | €142,610 |
sty 12, 2025 | €4.83 | €4.83 | €4.39 | €4.39 | €52 | €142,557 |
sty 11, 2025 | €4.40 | €4.83 | €4.39 | €4.83 | €60 | €156,688 |
sty 10, 2025 | €4.40 | €4.40 | €4.39 | €4.40 | €52 | €142,676 |
sty 7, 2025 | €4.84 | €4.84 | €4.39 | €4.39 | €52 | €142,612 |
sty 6, 2025 | €4.40 | €4.84 | €4.39 | €4.84 | €60 | €156,904 |
sty 4, 2025 | €4.40 | €4.44 | €4.40 | €4.43 | €53 | €143,894 |
sty 3, 2025 | €4.39 | €4.40 | €4.39 | €4.40 | €52 | €142,699 |
sty 2, 2025 | €4.41 | €4.42 | €4.39 | €4.39 | €52 | €142,550 |
sty 1, 2025 | €4.40 | €4.41 | €4.39 | €4.41 | €52 | €143,076 |
gru 31, 2024 | €7.56 | €7.57 | €4.40 | €4.40 | €52 | €142,908 |
gru 30, 2024 | €3.26 | €7.87 | €3.25 | €7.56 | €261 | €245,373 |
gru 29, 2024 | €5.56 | €5.56 | €3.24 | €3.26 | €193 | €105,674 |
gru 27, 2024 | €0.000089645379 | €0.000089655470 | €5.11 | €6.25 | €115 | €202,667 |
gru 24, 2024 | €0.000113510532 | €0.000128996789 | €0.000113508230 | €0.000127436297 | €166 | €413,518 |
gru 23, 2024 | €7.91 | €0.000113515028 | €3.52 | €0.000113510532 | €61 | €368,330 |
gru 22, 2024 | €4.51 | €7.92 | €3.55 | €7.91 | €14 | €256,781 |
gru 20, 2024 | €3.66 | €3.95 | €3.61 | €3.87 | €4 | €125,497 |
gru 18, 2024 | €3.52 | €3.55 | €3.52 | €3.55 | €3 | €115,224 |
gru 17, 2024 | €5.55 | €5.55 | €3.52 | €3.52 | €3 | €114,349 |
gru 16, 2024 | €5.63 | €5.63 | €3.52 | €5.55 | €6 | €180,013 |
gru 15, 2024 | €3.70 | €5.74 | €3.70 | €5.63 | €19 | €182,616 |
gru 14, 2024 | €3.65 | €3.71 | €3.54 | €3.70 | €10 | €120,053 |
gru 13, 2024 | €3.61 | €4.58 | €3.61 | €3.65 | €10 | €118,478 |
Statystyki cen SaTT
Advanced chart
Technical analysis
Informacje o SaTT
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xDF49C9F599A0A9049D97CFF34D0C30E468987389, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xDF49C9F599A0A9049D97CFF34D0C30E468987389, https://ethplorer.io/address/0xDF49C9F599A0A9049D97CFF34D0C30E468987389, https://bscscan.com/token/0x448bee2d93be708b54ee6353a7cc35c4933f1156
Jaka jest dzisiejsza cena SaTT?
Copy link to sectionCena SATT wynosi obecnie €0.000014666199. Cena SaTT wynosi -34.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SaTT, aby śledzić cenę SATT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SaTT z jej przeszłymi wynikami, korzystając z zakładki historii cen SaTT u góry tej strony.
Jaka jest całkowita podaż SATT?
Copy link to sectionDostępna ilość krążących to 3,244,898,181.25 SATT, z całkowitej maksymalnej podaży wynoszącej 0.00 SATT.
Gdzie mogę kupić SaTT?
Copy link to sectionMożesz kupić SaTT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SaTT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SaTT?
Copy link to sectionNajprostszym sposobem inwestycji w SaTT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SaTT