SocialCoin (SOCC)
SocialCoin (SOCC)
Cena SocialCoin wynosi €0.000511867935, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SocialCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000511867935 |
24h Niski | €0.000511867935 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6648 |
Podaż w obiegu | - |
Maksymalna podaż | 75M |
SocialCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOCC/DOGE | €4.78 | - | - | 0 | Niedawno |
2 |
![]() |
SOCC/BTC | €0.000743541680 | - | - | 0 | Niedawno |
3 |
![]() |
SOCC/DOGE | €0.000133472080 | - | - | 0 | Niedawno |
4 |
![]() |
SOCC/BTC | €0.000230959344 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SocialCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
kwi 7, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
kwi 6, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
kwi 5, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
kwi 3, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
kwi 2, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
kwi 1, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 31, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 30, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 27, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 26, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 25, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 24, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 23, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 21, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 19, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 17, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 15, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 14, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 12, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 11, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 10, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 9, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 8, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 7, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 6, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 5, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 4, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 3, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
mar 1, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 28, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 27, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 24, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 23, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 22, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 21, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 20, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 15, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 14, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 11, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 10, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 9, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 8, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 7, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 5, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 3, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 2, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
lut 1, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 31, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 30, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 29, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 27, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 26, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 25, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 24, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 23, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 22, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 20, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 19, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 18, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 17, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 16, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 12, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 10, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 9, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 8, 2025 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0.000511867935 | €0 | €0 |
sty 6, 2025 | €0.000494454063 | €0.000514077025 | €0.000491846082 | €0.000512878628 | €0 | €0 |
sty 4, 2025 | €0.000492972788 | €0.000495209777 | €0.000119423924 | €0.000121772305 | €0 | €0 |
sty 3, 2025 | €0.000481008458 | €0.000496886882 | €0.000476905540 | €0.000492972788 | €0 | €0 |
gru 31, 2024 | €0.000458892267 | €0.000474516556 | €0.000455201361 | €0.000462484705 | €0 | €0 |
gru 30, 2024 | €0.000463151430 | €0.000468964578 | €0.000452129683 | €0.000458892267 | €0 | €0 |
gru 29, 2024 | €0.000471597049 | €0.000471597049 | €0.000459608387 | €0.000463151430 | €0 | €0 |
gru 28, 2024 | €0.000465294937 | €0.000471878963 | €0.000464182826 | €0.000471597049 | €0 | €0 |
gru 25, 2024 | €0.000488863099 | €0.000491821868 | €0.000483279428 | €0.000491653893 | €0 | €0 |
gru 23, 2024 | €0.000469304717 | €0.000475734069 | €0.000457510388 | €0.000469257056 | €0 | €0 |
gru 22, 2024 | €0.000479628322 | €0.000480562626 | €0.000465470995 | €0.000469304717 | €0 | €0 |
gru 21, 2024 | €0.000481899638 | €0.000493936512 | €0.000475819812 | €0.000479628322 | €0 | €0 |
gru 19, 2024 | €0.000498648495 | €0.000510540580 | €0.000470895015 | €0.000480754577 | €0 | €0 |
gru 18, 2024 | €0.000531232900 | €0.000532646363 | €0.000498488275 | €0.000498648495 | €0 | €0 |
gru 12, 2024 | €0.000512279117 | €0.000518427453 | €0.000502431371 | €0.000505495968 | €0 | €0 |
gru 11, 2024 | €0.000488854730 | €0.000515885966 | €0.000482703029 | €0.000512279117 | €0 | €0 |
gru 10, 2024 | €0.000495039166 | €0.000499241851 | €0.000474635343 | €0.000488854730 | €0 | €0 |
gru 9, 2024 | €0.000520783771 | €0.000520783771 | €0.000485195571 | €0.000495039166 | €0 | €0 |
gru 8, 2024 | €0.000512748658 | €0.000520783771 | €0.000506702465 | €0.000520783771 | €0 | €0 |
gru 6, 2024 | €0.000496198851 | €0.000519981946 | €0.000493075858 | €0.000509472189 | €0 | €0 |
gru 5, 2024 | €0.000504099755 | €0.000529398367 | €0.000480039186 | €0.000493843377 | €0 | €0 |
gru 4, 2024 | €0.000487015235 | €0.000504608517 | €0.000481884328 | €0.000504099755 | €0 | €0 |
lis 30, 2024 | €0.000497259173 | €0.000497454374 | €0.000490940871 | €0.000492344465 | €0 | €0 |
lis 29, 2024 | €0.000485854676 | €0.000502165565 | €0.000484522073 | €0.000497259173 | €0 | €0 |
lis 28, 2024 | €0.000486970715 | €0.000493052345 | €0.000480756183 | €0.000485854676 | €0 | €0 |
lis 27, 2024 | €0.000466466505 | €0.000493891957 | €0.000465563041 | €0.000486970715 | €0 | €0 |
lis 26, 2024 | €0.000472849698 | €0.000483744454 | €0.000460322671 | €0.000466466505 | €0 | €0 |
lis 24, 2024 | €0.000499453070 | €0.000506774622 | €0.000486398527 | €0.000499756378 | €0 | €0 |
lis 23, 2024 | €0.000502171065 | €0.000510282825 | €0.000495401779 | €0.000499453070 | €0 | €0 |
lis 21, 2024 | €0.000475988231 | €0.000497300969 | €0.000474494183 | €0.000495844726 | €0 | €0 |
lis 20, 2024 | €0.000468578192 | €0.000480641688 | €0.000464554481 | €0.000475988231 | €0 | €0 |
lis 19, 2024 | €0.000458721050 | €0.000479842415 | €0.000457606816 | €0.000468578192 | €0 | €0 |
lis 17, 2024 | €0.000457175579 | €0.000461923945 | €0.000448496745 | €0.000454164542 | €0 | €0 |
lis 15, 2024 | €0.000442364647 | €0.000464831995 | €0.000440729553 | €0.000462373230 | €0 | €0 |
lis 8, 2024 | €0.000379283362 | €0.000382484386 | €5.97 | €6.25 | €4 | €0 |
Statystyki cen SocialCoin
Advanced chart
Technical analysis
Informacje o SocialCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SocialCoin?
Copy link to sectionCena SOCC wynosi obecnie €0.000511867935. Cena SocialCoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SocialCoin, aby śledzić cenę SOCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SocialCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen SocialCoin u góry tej strony.
Jaka jest całkowita podaż SOCC?
Copy link to sectionDostępna ilość krążących to 0.00 SOCC, z całkowitej maksymalnej podaży wynoszącej 75,000,000.00 SOCC.
Gdzie mogę kupić SocialCoin?
Copy link to sectionMożesz kupić SocialCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SocialCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SocialCoin?
Copy link to sectionNajprostszym sposobem inwestycji w SocialCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SocialCoin