Falcon 9 (F9)
Falcon 9 (F9)
Cena Falcon 9 wynosi €0.00, zmiana +3.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Falcon 9, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000077765278 |
---|---|
24h Wysoki | €0.001485871334 |
24h Niski | €0.001408106055 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Falcon 9 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
F9/WETH | €0.001480677408 | - | - | 18 | Niedawno |
2 |
![]() |
F9/WETH | €0.001670502400 | - | - | 526 | Niedawno |
3 |
![]() |
F9/USDT | €0.002886120272 | €27.84 | €28.81 | 75,849 | Niedawno |
4 |
![]() |
F9/WETH | €0.001741109440 | - | - | 1,369 | Niedawno |
5 |
![]() |
F9/WETH | €0.001775855536 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Falcon 9
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2024 | €0.001485871334 | €0.001485871334 | €0.001485871334 | €0.001485871334 | €0 | €0 |
kwi 27, 2024 | €0.001408763556 | €0.001408763556 | €0.001388597207 | €0.001408106056 | €190 | €0 |
kwi 26, 2024 | €0.001423028554 | €0.001423028554 | €0.001408763556 | €0.001408763556 | €875 | €0 |
kwi 24, 2024 | €0.001426867888 | €0.001426867888 | €0.001426867888 | €0.001426867888 | €0 | €0 |
kwi 20, 2024 | €0.001405755702 | €0.001405755702 | €0.001380456127 | €0.001385796512 | €221 | €0 |
kwi 7, 2024 | €0.001550923334 | €0.001574950115 | €0.001550923334 | €0.001574950115 | €812 | €0 |
kwi 6, 2024 | €0.001534094612 | €0.001550923334 | €0.001534094612 | €0.001550923334 | €2,632 | €0 |
kwi 3, 2024 | €0.001523768421 | €0.001559635223 | €0.001523768421 | €0.001558962182 | €531 | €0 |
mar 25, 2024 | €0.001698401707 | €0.001764565214 | €0.001698401707 | €0.001764565214 | €2,901 | €0 |
mar 3, 2024 | €0.002037051308 | €0.002067082123 | €0.002020153736 | €0.002067082123 | €236 | €0 |
mar 2, 2024 | €0.001944125415 | €0.002174237070 | €0.001944125415 | €0.002037051308 | €59,959 | €0 |
lut 25, 2024 | €0.001763468000 | €0.001807775582 | €0.001763468000 | €0.001805709273 | €3,210 | €0 |
lut 22, 2024 | €0.001900229028 | €0.001900229028 | €0.001796991628 | €0.001805923885 | €17,812 | €0 |
lut 17, 2024 | €0.001770982129 | €0.001770982129 | €0.001742019630 | €0.001751918093 | €1,679 | €0 |
lut 8, 2024 | €0.001489495106 | €0.001556557937 | €0.001489495106 | €0.001556557937 | €73 | €0 |
lut 1, 2024 | €0.001453736903 | €0.001498976762 | €0.001453736903 | €0.001498976762 | €12,607 | €0 |
sty 30, 2024 | €0.001437444861 | €0.001507061404 | €0.001437444861 | €0.001507061404 | €283 | €0 |
sty 26, 2024 | €0.001428250543 | €0.001437745284 | €0.001393989433 | €0.001437745284 | €12,028 | €0 |
sty 24, 2024 | €0.001417583492 | €0.001457277974 | €0.001417583492 | €0.001457277974 | €2,563 | €0 |
sty 19, 2024 | €0.001692673507 | €0.001692673507 | €0.001621826338 | €0.001621826338 | €5,393 | €0 |
sty 16, 2024 | €0.001690822850 | €0.001863397620 | €0.001690822850 | €0.001863397620 | €42,386 | €0 |
sty 15, 2024 | €0.001697941838 | €0.001697941838 | €0.001690822850 | €0.001690822850 | €113 | €0 |
sty 11, 2024 | €0.001650582076 | €0.001650582076 | €0.001650582076 | €0.001650582076 | €0 | €0 |
sty 8, 2024 | €0.001501010609 | €0.001573148419 | €0.001501010609 | €0.001573148419 | €84 | €0 |
sty 4, 2024 | €0.001510071258 | €0.001510071258 | €0.001501963452 | €0.001506079729 | €422 | €0 |
gru 17, 2023 | €0.001659225536 | €0.001674359318 | €0.001622744000 | €0.001624346549 | €2,031 | €0 |
gru 16, 2023 | €0.001672814932 | €0.001686715316 | €0.001655196244 | €0.001658393552 | €2,748 | €0 |
gru 15, 2023 | €0.001745397304 | €0.001745676551 | €0.001670913193 | €0.001672983936 | €869 | €0 |
gru 10, 2023 | €0.001767074362 | €0.001791324745 | €0.001756805478 | €0.001769476913 | €1,420 | €0 |
gru 5, 2023 | €0.001743315357 | €0.001774636661 | €0.001695589551 | €0.001774636661 | €1,174 | €0 |
lis 23, 2023 | €0.001667073360 | €0.001674875560 | €0.001639750329 | €0.001653895828 | €1,314 | €0 |
lis 12, 2023 | €0.001736061191 | €0.001747568961 | €0.001709843152 | €0.001730473596 | €117 | €0 |
lis 9, 2023 | €0.001623941824 | €0.001820817747 | €0.001623927688 | €0.001814786799 | €881 | €0 |
lis 2, 2023 | €0.001724999466 | €0.001750511154 | €0.001704381214 | €0.001716674393 | €0 | €0 |
paź 26, 2023 | €0.001708125107 | €0.001943950976 | €0.001704543591 | €0.001860766550 | €33,396 | €0 |
paź 21, 2023 | €0.001361777511 | €0.001557332714 | €0.001352565487 | €0.001545357977 | €20,253 | €0 |
paź 20, 2023 | €0.001324689034 | €0.001378021764 | €0.001320710326 | €0.001361762224 | €673 | €0 |
paź 19, 2023 | €0.001345656742 | €0.001345687489 | €0.001302788842 | €0.001324639697 | €5,407 | €0 |
paź 18, 2023 | €0.001408385203 | €0.001408385203 | €0.001343986376 | €0.001345656742 | €7,464 | €0 |
paź 17, 2023 | €0.001408602956 | €0.001408602956 | €0.001408385203 | €0.001408385203 | €0 | €0 |
paź 16, 2023 | €0.001374897088 | €0.001434497042 | €0.001373864409 | €0.001408602956 | €14 | €0 |
paź 15, 2023 | €0.001380687032 | €0.001381578460 | €0.001369683478 | €0.001374588895 | €819 | €0 |
paź 14, 2023 | €0.001372408401 | €0.001384060953 | €0.001372081976 | €0.001380636453 | €137 | €0 |
paź 13, 2023 | €0.001390777266 | €0.001390777266 | €0.001351759567 | €0.001372486955 | €2,549 | €0 |
paź 12, 2023 | €0.001390704938 | €0.001390777266 | €0.001390704938 | €0.001390777266 | €0 | €0 |
paź 11, 2023 | €0.001396586463 | €0.001422031492 | €0.001373804128 | €0.001390584684 | €442 | €0 |
paź 10, 2023 | €0.001435846012 | €0.001448540067 | €0.001385406462 | €0.001396614654 | €4,786 | €0 |
paź 9, 2023 | €0.001487110331 | €0.001488782958 | €0.001433757677 | €0.001434559508 | €282 | €0 |
paź 8, 2023 | €0.001492720065 | €0.001497600049 | €0.001477366048 | €0.001487070146 | €417 | €0 |
paź 7, 2023 | €0.001506891374 | €0.001508610249 | €0.001491098281 | €0.001492410186 | €492 | €0 |
paź 6, 2023 | €0.001505010016 | €0.001529380903 | €0.001497224550 | €0.001506847917 | €6,759 | €0 |
paź 5, 2023 | €0.001541553203 | €0.001541553203 | €0.001504676850 | €0.001505023264 | €463 | €0 |
paź 4, 2023 | €0.001552079802 | €0.001552079802 | €0.001526246014 | €0.001541324968 | €1 | €0 |
paź 3, 2023 | €0.001656830344 | €0.001656830344 | €0.001541449374 | €0.001551927636 | €7,392 | €0 |
wrz 28, 2023 | €0.001557417511 | €0.001624473766 | €0.001557417511 | €0.001612649048 | €110 | €0 |
wrz 27, 2023 | €0.001531517151 | €0.001585160834 | €0.001528845807 | €0.001557357313 | €3,118 | €0 |
wrz 8, 2023 | €0.001589021084 | €0.001660628454 | €0.001563007144 | €0.001659550364 | €9,237 | €0 |
wrz 7, 2023 | €0.001573403969 | €0.001598330126 | €0.001566786952 | €0.001589404271 | €286 | €0 |
wrz 6, 2023 | €0.001571800511 | €0.001591475066 | €0.001553033961 | €0.001573866806 | €245 | €0 |
wrz 5, 2023 | €0.001585276687 | €0.001585276687 | €0.001562740757 | €0.001571636148 | €1,869 | €0 |
wrz 4, 2023 | €0.001695772456 | €0.001702776897 | €0.001574236085 | €0.001585353229 | €12,821 | €0 |
wrz 3, 2023 | €0.001698113250 | €0.001704085099 | €0.001686071884 | €0.001695703555 | €446 | €0 |
wrz 2, 2023 | €0.001679553405 | €0.001699871406 | €0.001679497790 | €0.001697843586 | €274 | €0 |
wrz 1, 2023 | €0.001715181090 | €0.001722603322 | €0.001653470704 | €0.001679536823 | €240 | €0 |
sie 31, 2023 | €0.001789386945 | €0.001807689832 | €0.001705778009 | €0.001714942989 | €2,777 | €0 |
sie 30, 2023 | €0.001814512785 | €0.001814694164 | €0.001781362977 | €0.001789674742 | €73 | €0 |
sie 29, 2023 | €0.001739177478 | €0.001827832787 | €0.001721232839 | €0.001814584200 | €569 | €0 |
sie 28, 2023 | €0.001746585425 | €0.001746585425 | €0.001714701318 | €0.001739644171 | €133 | €0 |
sie 27, 2023 | €0.001735777460 | €0.001747332881 | €0.001735777460 | €0.001746722426 | €22 | €0 |
sie 26, 2023 | €0.001741084100 | €0.001741112261 | €0.001731801210 | €0.001735777460 | €70 | €0 |
sie 25, 2023 | €0.001758824401 | €0.001761568549 | €0.001725051385 | €0.001741084100 | €1,212 | €0 |
sie 24, 2023 | €0.001783247639 | €0.001786314314 | €0.001741202195 | €0.001759128532 | €364 | €0 |
sie 23, 2023 | €0.001730922877 | €0.001800452377 | €0.001727963629 | €0.001783038612 | €378 | €0 |
sie 22, 2023 | €0.001768681203 | €0.001769093895 | €0.001689504457 | €0.001730922877 | €51 | €0 |
sie 21, 2023 | €0.001787706548 | €0.001788331953 | €0.001748819408 | €0.001768429254 | €482 | €0 |
sie 20, 2023 | €0.001792030185 | €0.001800631937 | €0.001746088165 | €0.001787617009 | €14,404 | €0 |
sie 19, 2023 | €0.001795382439 | €0.001817619067 | €0.001785619891 | €0.001791771776 | €1,671 | €0 |
sie 18, 2023 | €0.001823865528 | €0.001834618753 | €0.001777564464 | €0.001795068156 | €1,449 | €0 |
sie 17, 2023 | €0.001959780345 | €0.001959780345 | €0.001698853735 | €0.001823865528 | €1,553 | €0 |
sie 16, 2023 | €0.002034512454 | €0.002040356551 | €0.001959865712 | €0.001960245729 | €6,063 | €0 |
sie 15, 2023 | €0.001986397220 | €0.002074084263 | €0.001985459482 | €0.002034562569 | €14,223 | €0 |
sie 14, 2023 | €0.001996322557 | €0.002005970841 | €0.001948830433 | €0.001986646624 | €18,153 | €0 |
sie 13, 2023 | €0.002014332517 | €0.002017398612 | €0.001993234230 | €0.001996548637 | €2,300 | €0 |
sie 12, 2023 | €0.002009700723 | €0.002027872997 | €0.002008031220 | €0.002014619113 | €1,400 | €0 |
sie 11, 2023 | €0.002048795021 | €0.002054804350 | €0.001992447724 | €0.002009612974 | €3,693 | €0 |
sie 10, 2023 | €0.002048788803 | €0.002049555947 | €0.002043309979 | €0.002048835252 | €410 | €0 |
sie 9, 2023 | €0.002050934790 | €0.002065578265 | €0.002040829516 | €0.002049404281 | €54 | €0 |
sie 8, 2023 | €0.002018742772 | €0.002068302587 | €0.002016966253 | €0.002051903416 | €89 | €0 |
sie 7, 2023 | €0.002007296798 | €0.002021468734 | €0.001991741861 | €0.002018776012 | €948 | €0 |
sie 6, 2023 | €0.002030358807 | €0.002031392723 | €0.002004268602 | €0.002005730821 | €546 | €0 |
sie 5, 2023 | €0.002050256263 | €0.002057254937 | €0.002021508351 | €0.002029779093 | €454 | €0 |
sie 4, 2023 | €0.002098060739 | €0.002105532290 | €0.002030850510 | €0.002050294085 | €12,585 | €0 |
sie 3, 2023 | €0.002099578950 | €0.002118480734 | €0.002085476391 | €0.002098060739 | €180 | €0 |
sie 2, 2023 | €0.002139409523 | €0.002139529473 | €0.002083032816 | €0.002099578950 | €477 | €0 |
sie 1, 2023 | €0.002126780060 | €0.002139477891 | €0.002078945456 | €0.002139477891 | €530 | €0 |
lip 31, 2023 | €0.002114955734 | €0.002133126310 | €0.002114363065 | €0.002126759080 | €177 | €0 |
lip 30, 2023 | €0.002153421598 | €0.002155070974 | €0.002108290922 | €0.002115506575 | €1,374 | €0 |
lip 29, 2023 | €0.002148452040 | €0.002158201833 | €0.002141600896 | €0.002153004628 | €88 | €0 |
lip 28, 2023 | €0.002131737533 | €0.002152614960 | €0.002128886109 | €0.002148353606 | €523 | €0 |
lip 27, 2023 | €0.002158733895 | €0.002175843967 | €0.002126958630 | €0.002132113543 | €1,794 | €0 |
Statystyki cen Falcon 9
Advanced chart
Technical analysis
Informacje o Falcon 9
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Falcon 9?
Copy link to sectionCena F9 wynosi obecnie €0.00. Cena Falcon 9 wynosi -10.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Falcon 9, aby śledzić cenę F9/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Falcon 9 z jej przeszłymi wynikami, korzystając z zakładki historii cen Falcon 9 u góry tej strony.
Jaka jest całkowita podaż F9?
Copy link to sectionDostępna ilość krążących to 0.00 F9, z całkowitej maksymalnej podaży wynoszącej 999,999,999.00 F9.
Gdzie mogę kupić Falcon 9?
Copy link to sectionMożesz kupić Falcon 9 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Falcon 9 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Falcon 9?
Copy link to sectionNajprostszym sposobem inwestycji w Falcon 9 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Falcon 9