SALT (SALT)
SALT (SALT)
Cena SALT wynosi €0.006851013162, zmiana -31.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SALT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002282831300 |
---|---|
24h Wysoki | €0.006871949651 |
24h Niski | €0.006387048452 |
Kapitalizacja rynkowa | €822.12K |
Wolumen handlowy (24h) | €0.01 |
Dominacja na rynku | - |
Pozycja na rynku | #1895 |
Podaż w obiegu | 120M |
Maksymalna podaż | - |
SALT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SALT/USDT | €0.006892202688 | - | - | 287 | Niedawno |
2 |
![]() |
SALT/ETH | €0.002505488160 | - | - | 0 | Niedawno |
3 |
![]() |
SALT/BTC | €0.005690184192 | - | - | 0 | Niedawno |
4 |
![]() |
SALT/ETH | €0.007435823808 | - | - | 0 | Niedawno |
5 |
![]() |
SALT/USDC | €0.02 | - | - | 912 | Niedawno |
6 |
![]() |
SALT/WETH | €0.02 | - | - | 109 | Niedawno |
7 |
![]() |
SALT/USDT | €0.02 | €3.60 | €79.53 | 13,186 | Niedawno |
8 |
![]() |
SALT/ETH | €0.02 | - | - | 5,773 | Niedawno |
9 |
![]() |
SALT/ETH | €0.03 | - | - | 0 | Niedawno |
10 |
![]() |
SALT/BTC | €0.02 | €2.10 | €3.78 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SALT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01399 | €0.01429 | €0.004538343480 | €0.006466856254 | €39 | €776,023 |
kwi 14, 2025 | €0.01092 | €0.01418 | €0.001112755678 | €0.01399 | €140 | €1,678,510 |
kwi 6, 2025 | €0.01325 | €0.01325 | €0.006480785966 | €0.006577602568 | €4 | €789,312 |
kwi 5, 2025 | €0.01102 | €0.01326 | €0.007448294493 | €0.01326 | €0 | €1,590,189 |
kwi 4, 2025 | €0.006337920918 | €0.01410 | €0.006337920918 | €0.01102 | €15 | €1,321,881 |
kwi 3, 2025 | €0.006424889574 | €0.006571805628 | €0.006282348908 | €0.006337920918 | €0 | €760,550 |
kwi 2, 2025 | €0.01054 | €0.01054 | €0.006379367437 | €0.006424889574 | €0 | €770,987 |
kwi 1, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €1,264,933 |
mar 31, 2025 | €0.01055 | €0.01057 | €0.01042 | €0.01054 | €0 | €1,264,933 |
mar 30, 2025 | €0.006892060410 | €0.01069 | €0.006892060410 | €0.01055 | €0 | €1,265,944 |
mar 28, 2025 | €0.006892060410 | €0.006892060410 | €0.006892060410 | €0.006892060410 | €0 | €827,047 |
mar 27, 2025 | €0.006892060410 | €0.006892060410 | €0.006892060410 | €0.006892060410 | €0 | €827,047 |
mar 26, 2025 | €0.006892060410 | €0.006892060410 | €0.006892060410 | €0.006892060410 | €0 | €827,047 |
mar 23, 2025 | €0.007060489371 | €0.007065526495 | €0.006892060410 | €0.006892060410 | €0 | €827,047 |
mar 22, 2025 | €0.006892060410 | €0.007062570110 | €0.006892060410 | €0.007060489371 | €13 | €847,259 |
mar 21, 2025 | €0.006892060410 | €0.006892060410 | €0.006892060410 | €0.006892060410 | €0 | €827,047 |
mar 19, 2025 | €0.006891724109 | €0.006896279687 | €0.006889782014 | €0.006892060410 | €0 | €827,047 |
mar 18, 2025 | €0.006901449017 | €0.01100 | €0.006889733282 | €0.006891773984 | €254 | €827,013 |
mar 17, 2025 | €0.006902299425 | €0.006908017709 | €0.006898080854 | €0.006903435378 | €2 | €828,412 |
mar 16, 2025 | €0.01017 | €0.01017 | €0.006432385661 | €0.006902299425 | €1,426 | €828,276 |
mar 15, 2025 | €0.009299122352 | €0.01021 | €0.009299122352 | €0.01017 | €16 | €1,220,748 |
mar 14, 2025 | €0.005441201358 | €0.009414830546 | €0.005439898976 | €0.009343046193 | €0 | €1,115,895 |
mar 13, 2025 | €0.005325450572 | €0.006012386265 | €0.005323785133 | €0.005441201358 | €27 | €652,944 |
mar 12, 2025 | €0.005328585439 | €0.005423487855 | €0.005323870623 | €0.005325450572 | €42 | €639,054 |
mar 11, 2025 | €0.006802995735 | €0.006811467162 | €0.005321877704 | €0.005328585439 | €2,596 | €639,430 |
mar 10, 2025 | €0.007247052738 | €0.008083580252 | €0.006445180779 | €0.006799850469 | €90 | €815,982 |
mar 9, 2025 | €0.008934127964 | €0.009509023334 | €0.007242824064 | €0.007246560654 | €465 | €869,587 |
mar 8, 2025 | €0.006828147699 | €0.01159 | €0.006824864562 | €0.008934127964 | €2,077 | €1,072,095 |
mar 7, 2025 | €0.008643572411 | €0.008650492233 | €0.006824795650 | €0.006828147699 | €43 | €819,378 |
mar 6, 2025 | €0.008992286628 | €0.009444615231 | €0.007315111628 | €0.008643572411 | €44 | €1,037,229 |
mar 5, 2025 | €0.007226217760 | €0.009529151034 | €0.007224585029 | €0.008992286628 | €43 | €1,079,074 |
mar 4, 2025 | €0.006936997771 | €0.008905970591 | €0.006724247126 | €0.007226217760 | €647 | €867,146 |
mar 3, 2025 | €0.007726250693 | €0.007729977539 | €0.006933893375 | €0.006936997771 | €284 | €832,440 |
mar 1, 2025 | €0.007137919199 | €0.009060889840 | €0.007134987352 | €0.009060889840 | €0 | €1,087,307 |
lut 28, 2025 | €0.007132795027 | €0.007706451085 | €0.006540049837 | €0.007137919199 | €384 | €856,550 |
lut 27, 2025 | €0.006564402612 | €0.007422528440 | €0.006563081656 | €0.007133541711 | €662 | €856,025 |
lut 26, 2025 | €0.006628331660 | €0.006639410357 | €0.006561523267 | €0.006564402612 | €99 | €787,728 |
lut 25, 2025 | €0.007146992758 | €0.007720312317 | €0.006613007267 | €0.006628331660 | €31 | €795,400 |
lut 24, 2025 | €0.006601881828 | €0.007158366562 | €0.006545854849 | €0.007147688414 | €43 | €857,723 |
lut 23, 2025 | €0.006619913058 | €0.008686878479 | €0.006599920236 | €0.006601881828 | €303 | €792,226 |
lut 22, 2025 | €0.007447441238 | €0.007454253586 | €0.006616079517 | €0.006619913058 | €500 | €794,390 |
lut 21, 2025 | €0.007964531777 | €0.007971125923 | €0.007140218649 | €0.007447441238 | €422 | €893,693 |
lut 19, 2025 | €0.007701564449 | €0.007708718850 | €0.007252114977 | €0.007255340538 | €840 | €870,641 |
lut 18, 2025 | €0.01102 | €0.01102 | €0.007699771315 | €0.007701564449 | €11 | €924,188 |
lut 17, 2025 | €0.007565629846 | €0.01108 | €0.007563508107 | €0.01102 | €23 | €1,322,272 |
lut 16, 2025 | €0.008238847127 | €0.008384008662 | €0.007351859791 | €0.007565629846 | €62 | €907,876 |
lut 14, 2025 | €0.007938247787 | €0.008256105837 | €0.007565071867 | €0.007565422968 | €1,702 | €907,851 |
lut 11, 2025 | €0.006539496098 | €0.007897525080 | €0.006536196257 | €0.007887958782 | €1,807 | €946,555 |
lut 10, 2025 | €0.006026561037 | €0.006996890650 | €0.006023037715 | €0.006539496098 | €1,538 | €784,740 |
lut 8, 2025 | €0.005903239369 | €0.006031025128 | €0.005900245463 | €0.006026907783 | €152 | €723,229 |
lut 6, 2025 | €0.006020144303 | €0.006582664833 | €0.006015191459 | €0.006302698624 | €689 | €756,324 |
lut 5, 2025 | €0.005680657317 | €0.007057438092 | €0.005345129208 | €0.006020144303 | €230 | €722,417 |
lut 4, 2025 | €0.005323626570 | €0.007066509437 | €0.005198626619 | €0.005680657317 | €1,565 | €681,679 |
lut 3, 2025 | €0.006041002184 | €0.006042869779 | €0.004352231950 | €0.005323626570 | €446 | €638,835 |
lut 2, 2025 | €0.005443540508 | €0.006044009850 | €0.004617039898 | €0.006041002184 | €680 | €724,920 |
lut 1, 2025 | €0.005307584631 | €0.005873389068 | €0.004335504667 | €0.005443540508 | €7,068 | €653,225 |
sty 31, 2025 | €0.005186077497 | €0.005363780033 | €0.005183954662 | €0.005308123961 | €138 | €636,975 |
sty 30, 2025 | €0.006062645657 | €0.006063535827 | €0.004858121684 | €0.005186077497 | €4,549 | €622,329 |
sty 29, 2025 | €0.005040391420 | €0.006062862870 | €0.005011346724 | €0.006061402221 | €249 | €727,368 |
sty 28, 2025 | €0.005042965362 | €0.005047193237 | €0.005038959701 | €0.005040391420 | €59 | €604,847 |
sty 27, 2025 | €0.005988098957 | €0.005992172280 | €0.004968406696 | €0.005042965362 | €4 | €605,156 |
sty 26, 2025 | €0.005440880422 | €0.006009393081 | €0.005369117529 | €0.005988098957 | €186 | €718,572 |
sty 25, 2025 | €0.004971778331 | €0.007883431606 | €0.004872752994 | €0.005440137872 | €3,165 | €652,817 |
sty 24, 2025 | €0.005044155453 | €0.005992760937 | €0.004881896255 | €0.004971778331 | €489 | €596,613 |
sty 22, 2025 | €0.005918294220 | €0.005920940872 | €0.005138129676 | €0.005138494441 | €9 | €616,619 |
sty 21, 2025 | €0.005436738351 | €0.005921824879 | €0.004902918145 | €0.005918294220 | €425 | €710,195 |
sty 20, 2025 | €0.005435801279 | €0.005443005981 | €0.005429984103 | €0.005436738351 | €109 | €652,409 |
sty 16, 2025 | €0.006132015996 | €0.006427958963 | €0.006048974681 | €0.006086729157 | €93 | €730,407 |
sty 14, 2025 | €0.005749165624 | €0.006506188666 | €0.005739683045 | €0.005800367794 | €2,811 | €696,044 |
sty 13, 2025 | €0.005933556805 | €0.006246612229 | €0.005742037109 | €0.005749165624 | €1,251 | €689,900 |
sty 12, 2025 | €0.005103237504 | €0.005938095729 | €0.005101404117 | €0.005933556805 | €383 | €712,027 |
sty 10, 2025 | €0.004742491581 | €0.006452634629 | €0.004741053252 | €0.006452634629 | €2,494 | €774,316 |
sty 9, 2025 | €0.004723613887 | €0.004746589002 | €0.004614508561 | €0.004742491581 | €417 | €569,099 |
sty 8, 2025 | €0.005419902906 | €0.005472820025 | €0.004723298798 | €0.004723613887 | €228 | €566,834 |
sty 7, 2025 | €0.005142880897 | €0.005742707762 | €0.004750071775 | €0.005419902906 | €1,438 | €650,388 |
sty 6, 2025 | €0.005308016776 | €0.006525505703 | €0.004875294490 | €0.005143065572 | €228 | €617,168 |
sty 5, 2025 | €0.004173022857 | €0.005310454872 | €0.004047667538 | €0.005307917386 | €55 | €636,950 |
sty 1, 2025 | €0.005430486648 | €0.005661184796 | €0.004768585744 | €0.005387265045 | €114 | €646,472 |
gru 31, 2024 | €0.005591561171 | €0.005699734285 | €0.004865479462 | €0.005430486648 | €80 | €651,658 |
gru 30, 2024 | €0.004839852445 | €0.005916824059 | €0.004837800972 | €0.005591576323 | €81 | €670,989 |
gru 29, 2024 | €0.004629370560 | €0.005865811806 | €0.004627357623 | €0.004839852445 | €392 | €580,782 |
gru 27, 2024 | €0.005298554760 | €0.005303888198 | €0.004802020896 | €0.004911907820 | €40 | €589,429 |
gru 24, 2024 | €0.004574836699 | €0.005021354877 | €0.004375515480 | €0.005018375462 | €549 | €602,205 |
gru 21, 2024 | €0.006199683753 | €0.006203853862 | €0.005480840114 | €0.005854320873 | €2,870 | €702,518 |
gru 20, 2024 | €0.006542572696 | €0.006548792159 | €0.006191549083 | €0.006199683753 | €136 | €743,962 |
gru 19, 2024 | €0.006367389910 | €0.006564914585 | €0.006188317735 | €0.006543037054 | €243 | €785,164 |
gru 18, 2024 | €0.006634369595 | €0.007494465764 | €0.006360895694 | €0.006367389910 | €541 | €764,087 |
gru 16, 2024 | €0.006931022119 | €0.008189642134 | €0.006301620999 | €0.006912053897 | €4,702 | €829,446 |
gru 14, 2024 | €0.006282630919 | €0.006767769393 | €0.006189574823 | €0.006191937638 | €215 | €743,032 |
gru 13, 2024 | €0.006857806793 | €0.006861863697 | €0.006185181019 | €0.006282630919 | €1,539 | €753,916 |
gru 12, 2024 | €0.006654540006 | €0.006906728751 | €0.006017224277 | €0.006857806793 | €2,365 | €822,937 |
gru 11, 2024 | €0.007733322993 | €0.007883104647 | €0.006219355024 | €0.006654540006 | €6,010 | €798,545 |
gru 10, 2024 | €0.007079693322 | €0.008173807974 | €0.006451703646 | €0.007733322993 | €5,440 | €927,999 |
gru 8, 2024 | €0.007349771784 | €0.009031472934 | €0.006913510697 | €0.008631829929 | €5,366 | €1,035,820 |
gru 5, 2024 | €0.005377678909 | €0.007703715702 | €0.005311436763 | €0.006161264797 | €6,078 | €739,352 |
gru 4, 2024 | €0.004771875554 | €0.005407928001 | €0.004651754290 | €0.005377678909 | €1,229 | €645,321 |
gru 3, 2024 | €0.004870513823 | €0.005376250815 | €0.004199767058 | €0.004771875554 | €1,432 | €572,625 |
gru 1, 2024 | €0.004430318059 | €0.004659223024 | €0.004023136947 | €0.004597590852 | €180 | €551,711 |
lis 30, 2024 | €0.005151784342 | €0.005153668260 | €0.003495333085 | €0.004430318059 | €4,017 | €531,638 |
lis 29, 2024 | €0.004783847043 | €0.005155765311 | €0.004734041337 | €0.005151784342 | €307 | €618,214 |
Statystyki cen SALT
Advanced chart
Technical analysis
Informacje o SALT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SALT?
Copy link to sectionCena SALT wynosi obecnie €0.006851013162. Cena SALT wynosi -0.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SALT, aby śledzić cenę SALT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SALT z jej przeszłymi wynikami, korzystając z zakładki historii cen SALT u góry tej strony.
Jaka jest całkowita podaż SALT?
Copy link to sectionDostępna ilość krążących to 119,999,995.19 SALT, z całkowitej maksymalnej podaży wynoszącej 0.00 SALT.
Gdzie mogę kupić SALT?
Copy link to sectionMożesz kupić SALT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SALT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SALT?
Copy link to sectionNajprostszym sposobem inwestycji w SALT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SALT