SolanaPrime (PRIME)
SolanaPrime (PRIME)
Cena SolanaPrime wynosi €0.00, zmiana -41.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SolanaPrime, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002307210353 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
SolanaPrime rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRIME/USD | €1.10 | €59,784.60 | €12,947.26 | 111,878 | Niedawno |
2 |
![]() |
PRIME/WETH | €1.10 | - | - | 41,646 | Niedawno |
3 |
![]() |
PRIME/USDT | €1.09 | €3,106.31 | €4,958.54 | 27,475 | Niedawno |
4 |
![]() |
PRIME/USDT | €1.10 | €2,947.21 | €1,370.48 | 5,020 | Niedawno |
5 |
![]() |
PRIME/USDT | €1.10 | €57,689.11 | €38,293.19 | 48,556 | Niedawno |
6 |
![]() |
PRIME/USDT | €1.10 | €88.29 | €42.23 | 2,635 | Niedawno |
7 |
![]() |
PRIME/USDT | €1.09 | €2,139.00 | €3,550.23 | 219,401 | Niedawno |
8 |
![]() |
PDT/PRIME | €0.05 | - | - | 4,949 | Niedawno |
9 |
![]() |
PRIME/USDT | €1.14 | €1,113.79 | €1,155.40 | 42,591 | Niedawno |
10 |
![]() |
PRIME/USDT | €1.09 | €352.54 | €220.98 | 292,913 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SolanaPrime
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €9.11 | €9.20 | €8.64 | €8.65 | €5,054,578 | €309,289,805 |
sty 22, 2025 | €11.10 | €11.14 | €10.40 | €10.45 | €5,983,864 | €373,904,327 |
sty 16, 2025 | €13.94 | €13.97 | €13.38 | €13.38 | €10,228,280 | €478,539,514 |
sty 9, 2025 | €13.71 | €13.72 | €10.79 | €11.23 | €22,076,610 | €401,708,476 |
sty 7, 2025 | €15.40 | €15.41 | €13.22 | €13.27 | €20,053,524 | €474,568,536 |
sty 5, 2025 | €14.63 | €15.95 | €14.10 | €15.65 | €17,553,375 | €559,918,394 |
gru 29, 2024 | €11.12 | €11.13 | €10.48 | €10.84 | €8,715,528 | €387,807,415 |
gru 26, 2024 | €10.41 | €10.49 | €9.71 | €9.83 | €7,708,685 | €351,791,405 |
gru 11, 2024 | €12.45 | €14.11 | €12.09 | €14.11 | €16,306,863 | €504,751,972 |
gru 8, 2024 | €13.71 | €13.80 | €13.05 | €13.73 | €12,088,650 | €491,213,174 |
gru 4, 2024 | €11.70 | €12.60 | €11.22 | €12.48 | €30,256,952 | €446,732,278 |
gru 3, 2024 | €11.52 | €11.91 | €10.60 | €11.70 | €25,518,176 | €418,496,483 |
gru 1, 2024 | €12.68 | €13.15 | €12.09 | €12.14 | €26,862,085 | €434,266,060 |
lis 26, 2024 | €8.07 | €9.36 | €8.03 | €9.24 | €28,528,305 | €330,364,268 |
lis 25, 2024 | €7.89 | €8.65 | €7.63 | €8.07 | €20,779,503 | €288,633,714 |
lis 23, 2024 | €7.18 | €7.97 | €7.03 | €7.50 | €18,950,570 | €268,130,676 |
lis 20, 2024 | €7.44 | €7.50 | €6.59 | €6.79 | €15,231,629 | €243,010,781 |
lis 2, 2024 | €5.94 | €5.99 | €5.76 | €5.83 | €3,086,226 | €208,582,829 |
paź 14, 2024 | €7.08 | €7.94 | €6.98 | €7.77 | €7,955,092 | €277,880,978 |
wrz 16, 2024 | €7.40 | €7.44 | €7.02 | €7.18 | €2,644,455 | €256,784,915 |
cze 22, 2024 | €0.01778 | €0.01778 | €0.01778 | €0.01778 | €0 | €0 |
maj 31, 2024 | €0.04279 | €0.04325 | €0.04279 | €0.04325 | €16 | €0 |
maj 26, 2024 | €0.03639 | €0.03639 | €0.03032 | €0.03310 | €250 | €0 |
maj 24, 2024 | €0.02716 | €0.02761 | €0.02716 | €0.02761 | €9 | €0 |
maj 22, 2024 | €0.02728 | €0.02728 | €0.02728 | €0.02728 | €0 | €0 |
maj 20, 2024 | €0.02815 | €0.02866 | €0.02712 | €0.02712 | €67 | €0 |
maj 6, 2024 | €0.02197 | €0.02233 | €0.02197 | €0.02233 | €15 | €0 |
maj 2, 2024 | €0.01752 | €0.01752 | €0.01752 | €0.01752 | €0 | €0 |
kwi 24, 2024 | €0.02281 | €0.02281 | €0.02172 | €0.02172 | €0 | €0 |
kwi 2, 2024 | €0.03273 | €0.03285 | €0.03092 | €0.03095 | €465 | €0 |
mar 19, 2024 | €0.07336 | €0.10185 | €0.06592 | €0.10185 | €3,511 | €0 |
mar 18, 2024 | €0.07665 | €0.07665 | €0.06147 | €0.07336 | €4,591 | €0 |
mar 9, 2024 | €0.08592 | €0.10291 | €0.08322 | €0.10291 | €2,820 | €0 |
mar 6, 2024 | €0.09684 | €0.09819 | €0.06074 | €0.09818 | €2,881 | €0 |
mar 5, 2024 | €0.07844 | €0.10067 | €0.07786 | €0.09684 | €7,004 | €0 |
mar 2, 2024 | €0.09852 | €0.11479 | €0.09851 | €0.10884 | €2,376 | €0 |
mar 1, 2024 | €0.11458 | €0.12283 | €0.09844 | €0.09852 | €3,302 | €0 |
lut 28, 2024 | €0.10149 | €0.10399 | €0.10142 | €0.10393 | €196 | €0 |
lut 24, 2024 | €0.08895 | €0.11661 | €0.08895 | €0.11658 | €409 | €0 |
lut 23, 2024 | €0.10113 | €0.10113 | €0.08895 | €0.08895 | €0 | €0 |
lut 5, 2024 | €0.07316 | €0.07548 | €0.07316 | €0.07548 | €657 | €0 |
sty 29, 2024 | €0.07411 | €0.08811 | €0.07411 | €0.07912 | €1,259 | €0 |
sty 28, 2024 | €0.07116 | €0.07484 | €0.07115 | €0.07411 | €1,712 | €0 |
sty 25, 2024 | €0.07509 | €0.07877 | €0.07507 | €0.07700 | €913 | €0 |
sty 23, 2024 | €0.07395 | €0.07512 | €0.07393 | €0.07512 | €17 | €0 |
sty 21, 2024 | €0.07507 | €0.07527 | €0.07482 | €0.07527 | €10 | €0 |
sty 20, 2024 | €0.07386 | €0.07534 | €0.07374 | €0.07507 | €337 | €0 |
sty 18, 2024 | €0.09354 | €0.09356 | €0.07376 | €0.07460 | €2,000 | €0 |
sty 14, 2024 | €0.08934 | €0.10480 | €0.08934 | €0.10479 | €2,036 | €0 |
sty 12, 2024 | €0.08931 | €0.08931 | €0.08927 | €0.08927 | €0 | €0 |
sty 11, 2024 | €0.08929 | €0.08939 | €0.08881 | €0.08931 | €909 | €0 |
sty 9, 2024 | €0.12100 | €0.12338 | €0.07777 | €0.09529 | €1,227 | €0 |
sty 7, 2024 | €0.12865 | €0.14957 | €0.12865 | €0.13515 | €411 | €0 |
sty 6, 2024 | €0.13600 | €0.14186 | €0.10399 | €0.12865 | €962 | €0 |
sty 3, 2024 | €0.17663 | €0.19836 | €0.15130 | €0.15692 | €1,116 | €0 |
sty 2, 2024 | €0.14271 | €0.17663 | €0.14271 | €0.17663 | €732 | €0 |
sty 1, 2024 | €0.13664 | €0.14715 | €0.13347 | €0.14271 | €241 | €0 |
gru 31, 2023 | €0.11410 | €0.13664 | €0.10360 | €0.13664 | €673 | €0 |
gru 30, 2023 | €0.11186 | €0.11410 | €0.11186 | €0.11410 | €26 | €0 |
gru 29, 2023 | €0.11769 | €0.12053 | €0.09771 | €0.11186 | €748 | €0 |
gru 28, 2023 | €0.11585 | €0.12977 | €0.11539 | €0.11769 | €382 | €0 |
gru 27, 2023 | €0.09476 | €0.12371 | €0.09472 | €0.11585 | €436 | €0 |
gru 26, 2023 | €0.09848 | €0.10740 | €0.09257 | €0.09474 | €495 | €0 |
gru 25, 2023 | €0.12413 | €0.12417 | €0.09544 | €0.09844 | €767 | €0 |
gru 23, 2023 | €0.10755 | €0.14455 | €0.10752 | €0.11976 | €1,385 | €0 |
gru 20, 2023 | €0.12058 | €0.15262 | €0.11765 | €0.14231 | €1,369 | €0 |
gru 18, 2023 | €0.17712 | €0.22480 | €0.10922 | €0.15393 | €3,414 | €0 |
gru 16, 2023 | €0.08969 | €0.15832 | €0.08967 | €0.15831 | €1,381 | €0 |
gru 15, 2023 | €0.12337 | €0.18238 | €0.08190 | €0.08969 | €5,632 | €0 |
gru 13, 2023 | €0.04647 | €0.04821 | €0.04644 | €0.04756 | €35 | €0 |
gru 11, 2023 | €0.03710 | €0.04476 | €0.03571 | €0.04473 | €804 | €0 |
gru 9, 2023 | €0.03855 | €0.07069 | €0.03749 | €0.05277 | €1,173 | €0 |
gru 8, 2023 | €0.03112 | €0.03985 | €0.03111 | €0.03855 | €352 | €0 |
gru 6, 2023 | €0.02063 | €0.02209 | €0.01937 | €0.02139 | €156 | €0 |
gru 4, 2023 | €0.01868 | €0.02168 | €0.01864 | €0.02168 | €99 | €0 |
gru 3, 2023 | €0.01846 | €0.01949 | €0.01845 | €0.01868 | €29 | €0 |
lis 30, 2023 | €0.02217 | €0.02217 | €0.02077 | €0.02077 | €48 | €0 |
lis 26, 2023 | €0.04614 | €0.04614 | €0.01429 | €0.01498 | €1,007 | €0 |
lis 19, 2023 | €0.009839115046 | €0.05778 | €0.009837771832 | €0.05125 | €1,502 | €0 |
lis 16, 2023 | €0.009373427714 | €0.01008 | €0.009359118431 | €0.009421670117 | €36 | €0 |
lis 5, 2023 | €0.01187 | €0.01230 | €0.01179 | €0.01229 | €5 | €0 |
paź 27, 2023 | €0.01434 | €0.01434 | €0.01434 | €0.01434 | €0 | €0 |
paź 23, 2023 | €0.01479 | €0.01541 | €0.01433 | €0.01434 | €0 | €0 |
paź 19, 2023 | €0.01301 | €0.01479 | €0.01301 | €0.01301 | €50 | €0 |
paź 16, 2023 | €0.01336 | €0.01470 | €0.01332 | €0.01470 | €25 | €0 |
paź 15, 2023 | €0.01540 | €0.01540 | €0.01336 | €0.01336 | €69 | €0 |
paź 9, 2023 | €0.01549 | €0.01558 | €0.01504 | €0.01504 | €12 | €0 |
paź 6, 2023 | €0.01646 | €0.01647 | €0.01575 | €0.01593 | €74 | €0 |
paź 3, 2023 | €0.01575 | €0.01735 | €0.01575 | €0.01734 | €19 | €0 |
paź 2, 2023 | €0.01734 | €0.01736 | €0.01574 | €0.01576 | €8 | €0 |
wrz 26, 2023 | €0.01725 | €0.01726 | €0.01574 | €0.01636 | €65 | €0 |
wrz 23, 2023 | €0.01814 | €0.01815 | €0.01513 | €0.01566 | €127 | €0 |
wrz 3, 2023 | €0.01575 | €0.01647 | €0.01274 | €0.01646 | €19 | €0 |
wrz 2, 2023 | €0.01575 | €0.01708 | €0.01248 | €0.01575 | €127 | €0 |
wrz 1, 2023 | €0.01636 | €0.01920 | €0.01574 | €0.01575 | €101 | €0 |
sie 31, 2023 | €0.01858 | €0.01859 | €0.01618 | €0.01636 | €34 | €0 |
sie 30, 2023 | €0.01513 | €0.01947 | €0.01512 | €0.01858 | €121 | €0 |
sie 29, 2023 | €0.01592 | €0.01683 | €0.01513 | €0.01513 | €45 | €0 |
sie 28, 2023 | €0.01477 | €0.01769 | €0.01477 | €0.01592 | €20 | €0 |
sie 27, 2023 | €0.01521 | €0.02185 | €0.01477 | €0.01477 | €452 | €0 |
Statystyki cen SolanaPrime
Advanced chart
Technical analysis
Informacje o SolanaPrime
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SolanaPrime?
Copy link to sectionCena PRIME wynosi obecnie €0.00. Cena SolanaPrime wynosi -43.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SolanaPrime, aby śledzić cenę PRIME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SolanaPrime z jej przeszłymi wynikami, korzystając z zakładki historii cen SolanaPrime u góry tej strony.
Jaka jest całkowita podaż PRIME?
Copy link to sectionDostępna ilość krążących to 0.00 PRIME, z całkowitej maksymalnej podaży wynoszącej 0.00 PRIME.
Gdzie mogę kupić SolanaPrime?
Copy link to sectionMożesz kupić SolanaPrime na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SolanaPrime wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SolanaPrime?
Copy link to sectionNajprostszym sposobem inwestycji w SolanaPrime jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SolanaPrime