SolanaSail (SAIL)
SolanaSail (SAIL)
Cena SolanaSail wynosi €0.00, zmiana +0.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SolanaSail, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003525160680 |
24h Niski | €0.003525160680 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
SolanaSail rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAIL/USDC | €0.001774042992 | - | - | 15 | Niedawno |
2 |
![]() |
SAIL/USDT | €0.002191924224 | - | - | 482 | Niedawno |
3 |
![]() |
SAIL/USDC | €0.004039867008 | - | - | 49 | Niedawno |
4 |
![]() |
SAIL/USDC | €0.004462394976 | - | - | 1 | Niedawno |
5 |
![]() |
SAIL/USDC | €0.004436148384 | - | - | 90 | Niedawno |
6 |
![]() |
SAIL/USDC | €0.004158231408 | - | - | 8 | Niedawno |
7 |
![]() |
SAIL/USDC | €0.004435937568 | - | - | 35 | Niedawno |
8 |
![]() |
SAIL/USDC | €0.004158029376 | - | - | 3 | Niedawno |
9 |
![]() |
SAIL/USDT | €0.006607693728 | €1,012.39 | €746.27 | 21,852 | Niedawno |
10 |
![]() |
SAIL/USDT | €0.006677113680 | €659.50 | €784.03 | 38,648 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SolanaSail
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 13, 2025 | €0.003525160680 | €0.003525160680 | €0.003525160680 | €0.003525160680 | €0 | €0 |
lut 11, 2025 | €0.003525160680 | €0.003525160680 | €0.003525160680 | €0.003525160680 | €0 | €0 |
lut 8, 2025 | €0.003525160680 | €0.003525160680 | €0.003525160680 | €0.003525160680 | €0 | €0 |
lut 7, 2025 | €0.003525160680 | €0.003525160680 | €0.003525160680 | €0.003525160680 | €0 | €0 |
lut 6, 2025 | €0.003676434815 | €0.003676434815 | €0.003525160680 | €0.003525160680 | €1 | €0 |
lut 4, 2025 | €0.003688820114 | €0.004146615809 | €0.003507944000 | €0.003509114317 | €193 | €0 |
sty 31, 2025 | €0.001821343485 | €0.001821343485 | €0.001821343485 | €0.001821343485 | €0 | €0 |
sty 28, 2025 | €0.002682831554 | €0.004361888937 | €0.002377748540 | €0.002533582612 | €457,882 | €0 |
sty 27, 2025 | €0.002705025395 | €0.006990424504 | €0.002442423839 | €0.002682831554 | €338,020 | €0 |
sty 18, 2025 | €0.002841076669 | €0.002877073909 | €0.002762564744 | €0.002762566372 | €10,527 | €0 |
sty 7, 2025 | €0.003258870357 | €0.003261321336 | €0.003043670194 | €0.003053419368 | €25,153 | €0 |
sty 1, 2025 | €0.003054217945 | €0.003145126743 | €0.003023204247 | €0.003068465990 | €14,772 | €0 |
gru 14, 2024 | €0.004718057016 | €0.004722111352 | €0.004658505602 | €0.004710694212 | €9,891 | €0 |
gru 3, 2024 | €0.003573021542 | €0.003784693456 | €0.003377213690 | €0.003760675500 | €24,435 | €0 |
gru 1, 2024 | €0.003557624143 | €0.003692987765 | €0.003370632449 | €0.003521538042 | €18,910 | €0 |
lis 27, 2024 | €0.003199439567 | €0.003354467090 | €0.003174918701 | €0.003319121760 | €19,893 | €0 |
lis 25, 2024 | €0.003175658341 | €0.003219576981 | €0.003172287781 | €0.003205700881 | €11,762 | €0 |
lis 22, 2024 | €0.003183232868 | €0.003187429107 | €0.003161006972 | €0.003182435945 | €8,177 | €0 |
lis 19, 2024 | €0.003159036078 | €0.003178260662 | €0.003148837573 | €0.003167428008 | €9,279 | €0 |
lis 16, 2024 | €0.003165313847 | €0.003237260569 | €0.003161972249 | €0.003189876708 | €21,896 | €0 |
lis 2, 2024 | €0.003193197776 | €0.003268539132 | €0.003137482886 | €0.003218892526 | €10,050 | €0 |
paź 27, 2024 | €0.003273446426 | €0.003284783466 | €0.003242898903 | €0.003276475843 | €11,985 | €0 |
paź 19, 2024 | €0.003432064622 | €0.003439652269 | €0.003427460296 | €0.003431535656 | €10,821 | €0 |
lip 1, 2024 | €0.001831019168 | €0.001831019168 | €0.001802337449 | €0.001821343485 | €0 | €0 |
cze 3, 2024 | €0.001382347930 | €0.001437550419 | €0.001150114888 | €0.001307268605 | €41 | €0 |
maj 31, 2024 | €0.001477799410 | €0.001481771706 | €0.001477733558 | €0.001481771706 | €0 | €0 |
maj 30, 2024 | €0.001483797981 | €0.001662612946 | €0.001471566007 | €0.001477799410 | €123 | €0 |
maj 24, 2024 | €0.001413950542 | €0.002198033048 | €0.001413907561 | €0.001509569319 | €148 | €0 |
maj 20, 2024 | €0.001376677235 | €0.001406209381 | €0.001363951483 | €0.001406209381 | €2 | €0 |
maj 5, 2024 | €0.001819530448 | €0.002469304453 | €0.001819530448 | €0.002374082390 | €74 | €0 |
kwi 29, 2024 | €0.001819719246 | €0.001829701203 | €0.001771001705 | €0.001771001705 | €4 | €0 |
kwi 24, 2024 | €0.001920809595 | €0.001925456398 | €0.001853878548 | €0.001875941020 | €9 | €0 |
kwi 23, 2024 | €0.002047449025 | €0.002371547504 | €0.001880875747 | €0.001920809595 | €67 | €0 |
mar 28, 2024 | €0.003231660157 | €0.004710399860 | €0.003225971628 | €0.003558902775 | €597 | €0 |
mar 10, 2024 | €0.004469899762 | €0.005025299039 | €0.002815319424 | €0.003498729890 | €703 | €0 |
lut 23, 2024 | €0.004503071054 | €0.004716480908 | €0.004503071054 | €0.004716480908 | €0 | €0 |
lut 17, 2024 | €0.003786096682 | €0.004820261956 | €0.003780918786 | €0.004054883002 | €359 | €0 |
lut 15, 2024 | €0.003467774662 | €0.005248524210 | €0.003009390390 | €0.003936272313 | €548 | €0 |
lut 10, 2024 | €0.005345507393 | €0.005345507393 | €0.003724790562 | €0.004200384783 | €196 | €0 |
lut 9, 2024 | €0.003536958997 | €0.005511196025 | €0.003521854545 | €0.005345507393 | €254 | €0 |
lut 8, 2024 | €0.003610977574 | €0.004995703862 | €0.003536958997 | €0.003536958997 | €322 | €0 |
lut 6, 2024 | €0.002656713416 | €0.002767593625 | €0.002636386959 | €0.002752778801 | €40 | €0 |
lut 4, 2024 | €0.003042330777 | €0.003636223326 | €0.002759191421 | €0.002881129399 | €202 | €0 |
lut 3, 2024 | €0.003114574368 | €0.003114702870 | €0.002922967118 | €0.003042330777 | €41 | €0 |
lut 1, 2024 | €0.003948189196 | €0.004436468041 | €0.003049465058 | €0.003392513790 | €626 | €0 |
sty 31, 2024 | €0.003545136199 | €0.004200397808 | €0.003284152340 | €0.003948189196 | €277 | €0 |
sty 30, 2024 | €0.003892277429 | €0.006202361123 | €0.003356072055 | €0.003545136199 | €2,111 | €0 |
sty 28, 2024 | €0.003862130447 | €0.004133684727 | €0.003676316092 | €0.003712566320 | €64 | €0 |
sty 27, 2024 | €0.003607965783 | €0.003862130447 | €0.003607866351 | €0.003862130447 | €67 | €0 |
sty 26, 2024 | €0.003719155621 | €0.004467091041 | €0.003550080924 | €0.003607965783 | €355 | €0 |
sty 24, 2024 | €0.003112245785 | €0.005137966563 | €0.003112011296 | €0.004087491854 | €878 | €0 |
sty 22, 2024 | €0.005173466013 | €0.005430940674 | €0.004368194114 | €0.004377328553 | €207 | €0 |
sty 21, 2024 | €0.004026248476 | €0.006787609778 | €0.004025862949 | €0.005173466013 | €1,200 | €0 |
sty 19, 2024 | €0.004238537066 | €0.004678029047 | €0.003174831310 | €0.004141348621 | €1,459 | €0 |
sty 18, 2024 | €0.004141547784 | €0.005356960947 | €0.004141547784 | €0.004238537066 | €453 | €0 |
sty 17, 2024 | €0.004226175237 | €0.004589100652 | €0.003887721674 | €0.004141547784 | €85 | €0 |
sty 16, 2024 | €0.004075917547 | €0.005042181413 | €0.003860477140 | €0.004226175237 | €320 | €0 |
sty 15, 2024 | €0.004548783870 | €0.004567330048 | €0.003894880274 | €0.004075917547 | €135 | €0 |
sty 14, 2024 | €0.005621104423 | €0.005621181240 | €0.003591995068 | €0.004548783870 | €946 | €0 |
sty 12, 2024 | €0.003875127861 | €0.004882405614 | €0.003506075205 | €0.004400157975 | €619 | €0 |
sty 11, 2024 | €0.003831505758 | €0.004021698522 | €0.003410654595 | €0.003875127861 | €223 | €0 |
sty 10, 2024 | €0.003515958811 | €0.003831505758 | €0.003515948839 | €0.003831505758 | €40 | €0 |
sty 9, 2024 | €0.004146005821 | €0.004415463305 | €0.003517186576 | €0.003550664554 | €94 | €0 |
sty 8, 2024 | €0.004287375304 | €0.004289814167 | €0.003157098588 | €0.004146005821 | €363 | €0 |
sty 7, 2024 | €0.002931624889 | €0.004653957937 | €0.002931624889 | €0.004463944009 | €688 | €0 |
sty 5, 2024 | €0.003351713683 | €0.003422841021 | €0.002749039694 | €0.003258605153 | €404 | €0 |
sty 4, 2024 | €0.002856493129 | €0.004465954706 | €0.002856364530 | €0.003351713683 | €771 | €0 |
sty 3, 2024 | €0.005822446925 | €0.006746398242 | €0.002796234918 | €0.002856493129 | €465 | €0 |
sty 2, 2024 | €0.008372875404 | €0.01020 | €0.002855460126 | €0.005822446925 | €1,111 | €0 |
sty 1, 2024 | €0.005598900405 | €0.009430628168 | €0.003079204150 | €0.008372875404 | €613 | €0 |
gru 31, 2023 | €0.008285620144 | €0.01142 | €0.005598900405 | €0.005598900405 | €874 | €0 |
gru 30, 2023 | €0.006567118484 | €0.008825939761 | €0.004220077078 | €0.008285620144 | €240 | €0 |
gru 29, 2023 | €0.006997827057 | €0.007811017033 | €0.005865288082 | €0.006567118484 | €237 | €0 |
gru 27, 2023 | €0.004006264285 | €0.007665973383 | €0.003872921468 | €0.006983042933 | €656 | €0 |
gru 24, 2023 | €0.005143150955 | €0.005268397701 | €0.004106426677 | €0.004831644580 | €507 | €0 |
gru 23, 2023 | €0.006233687870 | €0.006233687870 | €0.003625367290 | €0.005143017099 | €1,164 | €0 |
gru 20, 2023 | €0.006664005076 | €0.007867436009 | €0.002660681319 | €0.005121204141 | €2,980 | €0 |
gru 18, 2023 | €0.007084880485 | €0.007641365717 | €0.005982485558 | €0.006890632135 | €613 | €0 |
gru 17, 2023 | €0.007222126676 | €0.009474210788 | €0.007072726336 | €0.007083300729 | €458 | €0 |
gru 16, 2023 | €0.008008948993 | €0.01208 | €0.006762503450 | €0.007222041053 | €2,178 | €0 |
gru 15, 2023 | €0.009955802481 | €0.01004 | €0.005736167500 | €0.008009116803 | €1,500 | €0 |
gru 13, 2023 | €0.009411013519 | €0.009414649687 | €0.007165563047 | €0.008260780959 | €225 | €0 |
gru 12, 2023 | €0.01088 | €0.01188 | €0.007413577951 | €0.009410905103 | €647 | €0 |
gru 11, 2023 | €0.01101 | €0.01234 | €0.008444729158 | €0.01088 | €870 | €0 |
gru 9, 2023 | €0.008498234944 | €0.01338 | €0.007804047376 | €0.01226 | €2,315 | €0 |
gru 7, 2023 | €0.008004095255 | €0.008210467484 | €0.005217299497 | €0.006690109635 | €709 | €0 |
gru 6, 2023 | €0.008303106309 | €0.009684841752 | €0.007422997932 | €0.008003714800 | €546 | €0 |
gru 4, 2023 | €0.008693174477 | €0.009642587895 | €0.006466980677 | €0.008707274751 | €1,279 | €0 |
gru 3, 2023 | €0.006119260349 | €0.01732 | €0.004231819435 | €0.008693305506 | €10,123 | €0 |
gru 2, 2023 | €0.006277251148 | €0.008836949423 | €0.004593571202 | €0.006118862620 | €2,846 | €0 |
gru 1, 2023 | €0.007567573132 | €0.007568876825 | €0.006101174438 | €0.006277918969 | €149 | €0 |
lis 30, 2023 | €0.008535897959 | €0.008536795323 | €0.006494784693 | €0.007567229480 | €1,761 | €0 |
lis 28, 2023 | €0.006348409793 | €0.006350670882 | €0.006122991720 | €0.006263576740 | €71 | €0 |
lis 25, 2023 | €0.007209871845 | €0.007236233490 | €0.006023846510 | €0.006563195714 | €370 | €0 |
lis 24, 2023 | €0.006824835704 | €0.007269450417 | €0.005914342637 | €0.007210405247 | €498 | €0 |
lis 22, 2023 | €0.007155364508 | €0.008512370649 | €0.006607065051 | €0.008072304319 | €777 | €0 |
lis 21, 2023 | €0.006388301063 | €0.007643428582 | €0.006388301063 | €0.007155341201 | €704 | €0 |
lis 14, 2023 | €0.009693374337 | €0.01143 | €0.006390779740 | €0.008188422220 | €4,573 | €0 |
lis 10, 2023 | €0.003176238034 | €0.009304766265 | €0.003176238034 | €0.007121553743 | €54,143 | €0 |
lis 8, 2023 | €0.004350914633 | €0.004624055549 | €0.003817709518 | €0.003929102772 | €47,784 | €0 |
Statystyki cen SolanaSail
Advanced chart
Technical analysis
Informacje o SolanaSail
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SolanaSail?
Copy link to sectionCena SAIL wynosi obecnie €0.00. Cena SolanaSail wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SolanaSail, aby śledzić cenę SAIL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SolanaSail z jej przeszłymi wynikami, korzystając z zakładki historii cen SolanaSail u góry tej strony.
Jaka jest całkowita podaż SAIL?
Copy link to sectionDostępna ilość krążących to 0.00 SAIL, z całkowitej maksymalnej podaży wynoszącej 0.00 SAIL.
Gdzie mogę kupić SolanaSail?
Copy link to sectionMożesz kupić SolanaSail na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SolanaSail wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SolanaSail?
Copy link to sectionNajprostszym sposobem inwestycji w SolanaSail jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SolanaSail