Solanax (SOLD)
Solanax (SOLD)
Cena Solanax wynosi €0.00, zmiana +0.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solanax, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002496602753 |
24h Niski | €0.002493730853 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Solanax rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOLD/USDC | €0.006801208675 | - | - | 1 | Niedawno |
2 |
![]() |
SOLD/SOL | €0.003794644121 | €40.25 | €46.21 | 0 | Niedawno |
3 |
![]() |
SOLD/USDT | €0.001198561349 | €34.41 | €42.29 | 0 | Niedawno |
4 |
![]() |
SOLD/SOL | €0.000929023567 | - | - | 25 | Niedawno |
5 |
![]() |
SOLD/USDT | €0.000959890303 | €0.71 | €168.86 | 1,036 | Niedawno |
6 |
![]() |
SOLD/SOL | €0.000911396758 | - | - | 0 | Niedawno |
7 |
![]() |
SOLD/USDT | €0.000968435033 | - | - | 698 | Niedawno |
8 |
![]() |
SOLD/SOL | €0.001145539978 | €23.58 | €18.66 | 1,557 | Niedawno |
9 |
![]() |
SOLD/USDT | €0.001136202438 | €13.66 | €28.39 | 912 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Solanax
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2023 | €0.002493730853 | €0.002496602753 | €0.002493730853 | €0.002496602753 | €0 | €0 |
gru 8, 2023 | €0.002496602753 | €0.002496602753 | €0.002493730853 | €0.002493730853 | €0 | €0 |
gru 7, 2023 | €0.002496602753 | €0.002496602753 | €0.002496602753 | €0.002496602753 | €0 | €0 |
gru 6, 2023 | €0.002496602753 | €0.002496602753 | €0.002496602753 | €0.002496602753 | €0 | €0 |
gru 5, 2023 | €0.002496602753 | €0.002496602753 | €0.002496602753 | €0.002496602753 | €0 | €0 |
gru 4, 2023 | €0.002496602753 | €0.002496602753 | €0.002496602753 | €0.002496602753 | €0 | €0 |
gru 3, 2023 | €0.002496602753 | €0.002496602753 | €0.002496602753 | €0.002496602753 | €0 | €0 |
gru 2, 2023 | €0.002424588817 | €0.002509708500 | €0.002423558771 | €0.002496602753 | €0 | €0 |
lis 30, 2023 | €0.002407873422 | €0.002474414524 | €0.002398399683 | €0.002407357421 | €0 | €0 |
lis 29, 2023 | €0.002375466744 | €0.002481029617 | €0.002365245246 | €0.002407784114 | €0 | €0 |
lis 28, 2023 | €0.002279759910 | €0.002388283455 | €0.002249967624 | €0.002375512388 | €0 | €0 |
lis 25, 2023 | €0.002335061988 | €0.002420042205 | €0.002318462534 | €0.002395439372 | €0 | €0 |
lis 12, 2023 | €0.002312263997 | €0.002482929304 | €0.002275983345 | €0.002313181605 | €0 | €0 |
lis 10, 2023 | €0.001986159634 | €0.002349768829 | €0.001979208323 | €0.002328083184 | €0 | €0 |
lis 8, 2023 | €0.001914479174 | €0.001936319326 | €0.001893340899 | €0.001917501489 | €0 | €0 |
lis 4, 2023 | €0.001805816600 | €0.001902778205 | €0.001795027271 | €0.001892049675 | €0 | €0 |
paź 30, 2023 | €0.001601019899 | €0.001672762083 | €0.001587969934 | €0.001666485244 | €0 | €0 |
paź 28, 2023 | €0.001568050394 | €0.001590377021 | €0.001560803263 | €0.001565316598 | €0 | €0 |
paź 26, 2023 | €0.001590085782 | €0.001613149224 | €0.001538926450 | €0.001599519326 | €0 | €0 |
paź 25, 2023 | €0.001519451747 | €0.001627537393 | €0.001516800579 | €0.001590118341 | €0 | €0 |
paź 24, 2023 | €0.001571579640 | €0.001586138139 | €0.001314048148 | €0.001519440765 | €0 | €0 |
paź 23, 2023 | €0.001492571421 | €0.001590624320 | €0.001481481771 | €0.001571545746 | €0 | €0 |
paź 22, 2023 | €0.001496163304 | €0.001514068028 | €0.001460396029 | €0.001485551885 | €0 | €0 |
paź 21, 2023 | €0.001424535120 | €0.001519360522 | €0.001414633261 | €0.001496238446 | €0 | €0 |
paź 20, 2023 | €0.001360541244 | €0.001433152259 | €0.001355502340 | €0.001424549426 | €0 | €0 |
paź 19, 2023 | €0.001314480449 | €0.001374343767 | €0.001309305888 | €0.001360557573 | €0 | €0 |
paź 17, 2023 | €0.001331374532 | €0.001346826628 | €0.001320945049 | €0.001330567752 | €0 | €0 |
paź 16, 2023 | €0.001268338114 | €0.001346211723 | €0.001268338114 | €0.001331438185 | €0 | €0 |
paź 15, 2023 | €0.001270907731 | €0.001274751010 | €0.001261910439 | €0.001268306871 | €0 | €0 |
paź 14, 2023 | €0.001265550410 | €0.001276602166 | €0.001265131458 | €0.001270933741 | €0 | €0 |
paź 12, 2023 | €0.001270654144 | €0.001270978620 | €0.001241984665 | €0.001249011430 | €0 | €0 |
paź 11, 2023 | €0.001273831928 | €0.001282548789 | €0.001260570089 | €0.001270695086 | €0 | €0 |
paź 10, 2023 | €0.001274135428 | €0.001284710119 | €0.001262593724 | €0.001273840823 | €0 | €0 |
paź 9, 2023 | €0.001308890901 | €0.001312088796 | €0.001264647435 | €0.001274173617 | €0 | €0 |
paź 6, 2023 | €0.001291645986 | €0.001322836629 | €0.001291645986 | €0.001314294691 | €0 | €0 |
paź 5, 2023 | €0.001305785859 | €0.001323150733 | €0.001289879143 | €0.001291689715 | €0 | €0 |
paź 4, 2023 | €0.001318073299 | €0.001324101856 | €0.001291696725 | €0.001305714856 | €0 | €0 |
paź 3, 2023 | €0.001312513292 | €0.001351780046 | €0.001310086645 | €0.001317962672 | €0 | €0 |
paź 2, 2023 | €0.001198054390 | €0.001350208439 | €0.001197727652 | €0.001312607678 | €0 | €0 |
wrz 29, 2023 | €0.001198127399 | €0.001200103455 | €0.001196824546 | €0.001198233786 | €0 | €0 |
wrz 28, 2023 | €0.001197346550 | €0.001199099567 | €0.001196900470 | €0.001198101489 | €0 | €0 |
wrz 23, 2023 | €0.001180603806 | €0.001198602402 | €0.001180278154 | €0.001198248141 | €0 | €0 |
wrz 18, 2023 | €0.001145571633 | €0.001216277747 | €0.001136439998 | €0.001198282141 | €0 | €0 |
wrz 14, 2023 | €0.001127905406 | €0.001180746344 | €0.001127853851 | €0.001136645573 | €1,609 | €0 |
wrz 12, 2023 | €0.001142276110 | €0.001161274629 | €0.001076891869 | €0.001089129546 | €3,025 | €0 |
wrz 11, 2023 | €0.001124104942 | €0.001145578965 | €0.001087997331 | €0.001142288244 | €2,350 | €0 |
wrz 10, 2023 | €0.001132389020 | €0.001146383667 | €0.001119278770 | €0.001124164159 | €2,409 | €0 |
wrz 8, 2023 | €0.001149014073 | €0.001156995887 | €0.001131119767 | €0.001137805858 | €2,499 | €0 |
wrz 3, 2023 | €0.001140980477 | €0.001144023613 | €0.001133627169 | €0.001137369854 | €1,822 | €0 |
wrz 2, 2023 | €0.001137584075 | €0.001156619549 | €0.001105193990 | €0.001140962732 | €2,513 | €0 |
wrz 1, 2023 | €0.001134760440 | €0.001140446768 | €0.001127905094 | €0.001137559515 | €3,043 | €0 |
sie 31, 2023 | €0.001139780988 | €0.001147060654 | €0.001125421491 | €0.001134758315 | €2,590 | €0 |
sie 30, 2023 | €0.001117787729 | €0.001147209438 | €0.001117787729 | €0.001139817755 | €2,155 | €0 |
sie 29, 2023 | €0.001029296515 | €0.001126362100 | €0.001029296515 | €0.001117793487 | €2,596 | €0 |
sie 28, 2023 | €0.000968659354 | €0.001029340874 | €0.000959672821 | €0.001029313489 | €3,375 | €0 |
sie 27, 2023 | €0.000986237807 | €0.000986600423 | €0.000951266029 | €0.000968646218 | €480 | €0 |
sie 26, 2023 | €0.000986148134 | €0.000986465052 | €0.000950801359 | €0.000986259037 | €586 | €0 |
sie 25, 2023 | €0.000952335289 | €0.000986564352 | €0.000943606898 | €0.000986148913 | €809 | €0 |
sie 24, 2023 | €0.000945703730 | €0.000984806627 | €0.000941735480 | €0.000952303045 | €1,719 | €0 |
sie 23, 2023 | €0.000923811660 | €0.000949094266 | €0.000917220604 | €0.000945614840 | €5,154 | €0 |
sie 22, 2023 | €0.000951985760 | €0.000955144872 | €0.000880133083 | €0.000923767573 | €4,011 | €0 |
sie 21, 2023 | €0.000977998162 | €0.000978078996 | €0.000927628384 | €0.000952011500 | €2,994 | €0 |
sie 20, 2023 | €0.000980307658 | €0.000987667074 | €0.000974758434 | €0.000978029631 | €5,332 | €0 |
sie 19, 2023 | €0.000959282913 | €0.000995018581 | €0.000958805559 | €0.000980287242 | €5,477 | €0 |
sie 18, 2023 | €0.000976691428 | €0.000995676510 | €0.000944916010 | €0.000959268812 | €5,580 | €0 |
sie 17, 2023 | €0.000801222032 | €0.001033839536 | €0.000784713063 | €0.000976668872 | €507 | €0 |
sie 16, 2023 | €0.000836216039 | €0.000839206619 | €0.000790790962 | €0.000801240521 | €23 | €0 |
sie 15, 2023 | €0.000696027764 | €0.000864151349 | €0.000688074187 | €0.000836109084 | €24 | €0 |
sie 14, 2023 | €0.000680629653 | €0.000697303556 | €0.000678107237 | €0.000695948632 | €105 | €0 |
sie 13, 2023 | €0.000691961000 | €0.000692108515 | €0.000680531629 | €0.000680635121 | €104 | €0 |
sie 12, 2023 | €0.000686413029 | €0.000695481520 | €0.000683413031 | €0.000691987551 | €105 | €0 |
sie 11, 2023 | €0.000686831624 | €0.000691168462 | €0.000682510383 | €0.000686368497 | €105 | €0 |
sie 10, 2023 | €0.000682968345 | €0.000690215740 | €0.000679018127 | €0.000686875990 | €105 | €0 |
sie 9, 2023 | €0.000598690508 | €0.000692813084 | €0.000537021210 | €0.000682958823 | €105 | €0 |
sie 8, 2023 | €0.000580681035 | €0.000606872351 | €0.000579926649 | €0.000598696628 | €0 | €0 |
sie 7, 2023 | €0.000582379796 | €0.000587353634 | €0.000571579303 | €0.000580679470 | €0 | €0 |
sie 6, 2023 | €0.000573895347 | €0.000586121398 | €0.000573389433 | €0.000582383801 | €0 | €0 |
sie 5, 2023 | €0.000699682301 | €0.000700554693 | €0.000569091509 | €0.000573887039 | €0 | €0 |
sie 4, 2023 | €0.000694823537 | €0.000721278972 | €0.000691567506 | €0.000699682710 | €464 | €0 |
sie 3, 2023 | €0.000710069045 | €0.000716233566 | €0.000692073869 | €0.000694923446 | €461 | €0 |
sie 2, 2023 | €0.000735158887 | €0.000741763076 | €0.000705346317 | €0.000710092597 | €472 | €0 |
sie 1, 2023 | €0.000727373832 | €0.000735316117 | €0.000708482273 | €0.000735316117 | €489 | €0 |
lip 31, 2023 | €0.000743371511 | €0.000757836259 | €0.000725432437 | €0.000727256203 | €483 | €0 |
lip 30, 2023 | €0.000657841762 | €0.000766988069 | €0.000653426011 | €0.000743347596 | €494 | €0 |
lip 29, 2023 | €0.000652799779 | €0.000660937702 | €0.000651751259 | €0.000657833293 | €544 | €0 |
lip 28, 2023 | €0.000745099293 | €0.000749907094 | €0.000648493003 | €0.000652856855 | €538 | €0 |
lip 27, 2023 | €0.001261269072 | €0.001272478193 | €0.000739615437 | €0.000745125565 | €230 | €0 |
lip 26, 2023 | €0.001254774335 | €0.001271005607 | €0.001201118165 | €0.001261246929 | €1,219 | €0 |
lip 25, 2023 | €0.001144110632 | €0.001291866344 | €0.001003860790 | €0.001254757885 | €1,249 | €0 |
lip 24, 2023 | €0.001186964033 | €0.001265446782 | €0.001002594886 | €0.001144029754 | €1,348 | €0 |
lip 23, 2023 | €0.001165838115 | €0.001283586916 | €0.001059657110 | €0.001187027304 | €1,240 | €0 |
lip 22, 2023 | €0.001224247155 | €0.001386304745 | €0.001113790881 | €0.001165942095 | €1,193 | €0 |
lip 21, 2023 | €0.001474892338 | €0.001511741439 | €0.001166474891 | €0.001224294693 | €1,037 | €0 |
lip 20, 2023 | €0.001492653532 | €0.001585788942 | €0.001415676751 | €0.001474875111 | €1,602 | €0 |
lip 19, 2023 | €0.001475012359 | €0.001621941493 | €0.001419164194 | €0.001492794961 | €2,640 | €0 |
lip 18, 2023 | €0.001583945197 | €0.001673425650 | €0.001406865864 | €0.001474743633 | €2,936 | €0 |
lip 17, 2023 | €0.001692355239 | €0.001867012231 | €0.001440437012 | €0.001584129059 | €3,254 | €0 |
lip 16, 2023 | €0.001737091213 | €0.001988904819 | €0.001629890064 | €0.001692258412 | €3,263 | €0 |
lip 15, 2023 | €0.001331157714 | €0.001862944568 | €0.001330035029 | €0.001736856403 | €3,483 | €0 |
lip 14, 2023 | €0.001309373193 | €0.001421723664 | €0.001292825983 | €0.001331352345 | €2,827 | €0 |
Statystyki cen Solanax
Advanced chart
Technical analysis
Informacje o Solanax
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solanax?
Copy link to sectionCena SOLD wynosi obecnie €0.00. Cena Solanax wynosi +27.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solanax, aby śledzić cenę SOLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solanax z jej przeszłymi wynikami, korzystając z zakładki historii cen Solanax u góry tej strony.
Jaka jest całkowita podaż SOLD?
Copy link to sectionDostępna ilość krążących to 0.00 SOLD, z całkowitej maksymalnej podaży wynoszącej 0.00 SOLD.
Gdzie mogę kupić Solanax?
Copy link to sectionMożesz kupić Solanax na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solanax wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solanax?
Copy link to sectionNajprostszym sposobem inwestycji w Solanax jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solanax