Solanium (SLIM)
Solanium (SLIM)
Cena Solanium wynosi €0.04, zmiana +20.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solanium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002159307884 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €4.05M |
Wolumen handlowy (24h) | €432.36K |
Dominacja na rynku | - |
Pozycja na rynku | #1250 |
Podaż w obiegu | 100M |
Maksymalna podaż | - |
Solanium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLIM/USDT | €0.04 | €842.73 | €339.28 | 157,310 | Niedawno |
2 |
![]() |
SOL/SLIM | €111.71 | - | - | 11,046 | Niedawno |
3 |
![]() |
USDC/SLIM | €0.84 | - | - | 0 | Niedawno |
4 |
![]() |
SLIM/USDT | €0.04 | €43.04 | €93.42 | 31,591 | Niedawno |
5 |
![]() |
SLIM/ETH | €0.04 | €0.67 | €2.39 | 0 | Niedawno |
6 |
![]() |
USDC/SLIM | €0.89 | - | - | 15 | Niedawno |
7 |
![]() |
SLIM/USDT | €0.03 | €13,394.54 | €19,516.18 | 55,168 | Niedawno |
8 |
![]() |
SLIM/USDT | €0.04 | €6.23 | €22.41 | 139,516 | Niedawno |
9 |
![]() |
SLIM/USDT | €0.04 | €332.79 | €776.56 | 62,856 | Niedawno |
10 |
![]() |
SLIM/USDT | €0.04 | €3.02 | €429.54 | 4,659 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Solanium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04178 | €0.04411 | €0.04134 | €0.04243 | €517,185 | €4,243,395 |
kwi 13, 2025 | €0.04348 | €0.04401 | €0.04051 | €0.04178 | €497,565 | €4,177,836 |
kwi 6, 2025 | €0.03895 | €0.03926 | €0.03432 | €0.03508 | €402,734 | €3,508,363 |
kwi 5, 2025 | €0.03971 | €0.04022 | €0.03810 | €0.03895 | €425,777 | €3,895,070 |
kwi 4, 2025 | €0.03797 | €0.04041 | €0.03717 | €0.03961 | €381,168 | €3,960,841 |
kwi 2, 2025 | €0.04042 | €0.04336 | €0.03859 | €0.03859 | €453,691 | €3,859,392 |
kwi 1, 2025 | €0.03927 | €0.04172 | €0.03906 | €0.04037 | €470,037 | €4,037,319 |
mar 31, 2025 | €0.03881 | €0.04023 | €0.03840 | €0.03927 | €436,376 | €3,927,259 |
mar 30, 2025 | €0.03865 | €0.03966 | €0.03834 | €0.03893 | €429,629 | €3,892,987 |
mar 28, 2025 | €0.04908 | €0.04952 | €0.04231 | €0.04240 | €374,431 | €4,240,276 |
mar 27, 2025 | €0.04874 | €0.04999 | €0.04812 | €0.04908 | €351,581 | €4,907,794 |
mar 26, 2025 | €0.05124 | €0.05187 | €0.04798 | €0.04874 | €337,236 | €4,873,775 |
mar 22, 2025 | €0.04547 | €0.04672 | €0.04499 | €0.04577 | €433,018 | €4,576,983 |
mar 21, 2025 | €0.04548 | €0.04646 | €0.04437 | €0.04547 | €435,336 | €4,547,284 |
mar 20, 2025 | €0.04641 | €0.04753 | €0.04453 | €0.04547 | €412,408 | €4,547,467 |
mar 19, 2025 | €0.04529 | €0.04768 | €0.04445 | €0.04641 | €455,137 | €4,640,596 |
mar 18, 2025 | €0.04682 | €0.04683 | €0.04393 | €0.04529 | €421,783 | €4,528,898 |
mar 16, 2025 | €0.04945 | €0.05013 | €0.04550 | €0.04567 | €362,744 | €4,567,308 |
mar 14, 2025 | €0.04481 | €0.04975 | €0.04476 | €0.04894 | €436,068 | €4,893,857 |
mar 13, 2025 | €0.04637 | €0.04740 | €0.04433 | €0.04481 | €409,654 | €4,481,293 |
mar 12, 2025 | €0.04471 | €0.04844 | €0.04381 | €0.04637 | €486,722 | €4,637,345 |
mar 11, 2025 | €0.04119 | €0.04540 | €0.03912 | €0.04471 | €492,260 | €4,470,853 |
mar 10, 2025 | €0.03953 | €0.04204 | €0.03752 | €0.04118 | €470,977 | €4,118,292 |
mar 8, 2025 | €0.04477 | €0.04555 | €0.04336 | €0.04378 | €404,694 | €4,377,713 |
mar 6, 2025 | €0.04743 | €0.04958 | €0.04559 | €0.04662 | €415,596 | €4,662,143 |
mar 5, 2025 | €0.04755 | €0.04842 | €0.04472 | €0.04743 | €416,458 | €4,743,341 |
mar 4, 2025 | €0.04503 | €0.04811 | €0.04248 | €0.04755 | €491,343 | €4,755,461 |
mar 3, 2025 | €0.05589 | €0.05598 | €0.04437 | €0.04506 | €436,243 | €4,506,435 |
mar 2, 2025 | €0.04234 | €0.05607 | €0.04164 | €0.05589 | €570,859 | €5,588,674 |
mar 1, 2025 | €0.04363 | €0.04428 | €0.04099 | €0.04234 | €410,682 | €4,233,802 |
lut 27, 2025 | €0.03970 | €0.04190 | €0.03970 | €0.04042 | €417,681 | €4,042,419 |
lut 26, 2025 | €0.04318 | €0.04385 | €0.03869 | €0.03970 | €418,452 | €3,969,820 |
lut 25, 2025 | €0.04261 | €0.04412 | €0.04024 | €0.04318 | €478,833 | €4,317,623 |
lut 24, 2025 | €0.05019 | €0.05064 | €0.04226 | €0.04258 | €425,024 | €4,257,708 |
lut 22, 2025 | €0.05096 | €0.05275 | €0.05073 | €0.05206 | €414,267 | €5,205,716 |
lut 20, 2025 | €0.05121 | €0.05355 | €0.05048 | €0.05318 | €325,686 | €5,318,153 |
lut 18, 2025 | €0.05198 | €0.05213 | €0.04782 | €0.05071 | €479,920 | €5,070,652 |
lut 17, 2025 | €0.05517 | €0.05567 | €0.05078 | €0.05198 | €1,307,498 | €5,197,900 |
lut 16, 2025 | €0.05670 | €0.05697 | €0.05493 | €0.05517 | €390,293 | €5,517,236 |
lut 15, 2025 | €0.05868 | €0.05893 | €0.05648 | €0.05670 | €420,391 | €5,670,095 |
lut 14, 2025 | €0.05745 | €0.06087 | €0.05741 | €0.05868 | €437,609 | €5,867,782 |
lut 13, 2025 | €0.05907 | €0.05990 | €0.05625 | €0.05745 | €403,400 | €5,744,595 |
lut 12, 2025 | €0.05829 | €0.05950 | €0.05651 | €0.05907 | €401,317 | €5,906,732 |
lut 11, 2025 | €0.06088 | €0.06214 | €0.05767 | €0.05827 | €336,524 | €5,826,952 |
lut 10, 2025 | €0.06039 | €0.06327 | €0.05955 | €0.06088 | €318,657 | €6,088,052 |
lut 9, 2025 | €0.06066 | €0.06292 | €0.05900 | €0.06040 | €335,496 | €6,039,797 |
lut 8, 2025 | €0.05866 | €0.06108 | €0.05792 | €0.06082 | €323,032 | €6,081,669 |
lut 6, 2025 | €0.06107 | €0.06360 | €0.05787 | €0.05839 | €365,315 | €5,838,953 |
lut 5, 2025 | €0.06491 | €0.06547 | €0.06096 | €0.06107 | €369,045 | €6,106,594 |
lut 4, 2025 | €0.06860 | €0.06921 | €0.06356 | €0.06490 | €445,232 | €6,491,353 |
lut 3, 2025 | €0.06359 | €0.06976 | €0.05696 | €0.06860 | €497,466 | €6,859,634 |
lut 2, 2025 | €0.06838 | €0.06986 | €0.06200 | €0.06359 | €385,952 | €6,359,446 |
lut 1, 2025 | €0.07543 | €0.07634 | €0.06826 | €0.06838 | €447,468 | €6,837,595 |
sty 31, 2025 | €0.07803 | €0.07890 | €0.07438 | €0.07544 | €435,911 | €7,544,028 |
sty 30, 2025 | €0.07510 | €0.07985 | €0.07394 | €0.07803 | €422,363 | €7,803,072 |
sty 29, 2025 | €0.07451 | €0.07734 | €0.07277 | €0.07509 | €357,309 | €7,508,563 |
sty 27, 2025 | €0.07894 | €0.07968 | €0.07276 | €0.07695 | €465,326 | €7,695,496 |
sty 26, 2025 | €0.08497 | €0.08593 | €0.07894 | €0.07894 | €436,153 | €7,893,969 |
sty 25, 2025 | €0.08492 | €0.08622 | €0.08217 | €0.08497 | €431,088 | €8,496,594 |
sty 24, 2025 | €0.08540 | €0.09135 | €0.08369 | €0.08492 | €445,643 | €8,492,194 |
sty 23, 2025 | €0.08975 | €0.09031 | €0.08264 | €0.08540 | €435,086 | €8,539,995 |
sty 22, 2025 | €0.08639 | €0.09316 | €0.08629 | €0.08975 | €583,946 | €8,975,031 |
sty 21, 2025 | €0.08708 | €0.09032 | €0.08260 | €0.08640 | €535,286 | €8,639,080 |
sty 19, 2025 | €0.10420 | €0.11541 | €0.09523 | €0.09796 | €684,128 | €9,795,919 |
sty 17, 2025 | €0.08574 | €0.09058 | €0.08340 | €0.08802 | €551,193 | €8,801,751 |
sty 16, 2025 | €0.08172 | €0.08696 | €0.07845 | €0.08574 | €442,452 | €8,573,859 |
sty 15, 2025 | €0.07365 | €0.08139 | €0.07325 | €0.08126 | €451,405 | €8,126,005 |
sty 14, 2025 | €0.07079 | €0.07400 | €0.07057 | €0.07365 | €251,449 | €7,364,744 |
sty 13, 2025 | €0.07233 | €0.07339 | €0.06714 | €0.07079 | €232,960 | €7,079,080 |
sty 12, 2025 | €0.07340 | €0.07363 | €0.07200 | €0.07233 | €183,413 | €7,233,145 |
sty 10, 2025 | €0.07257 | €0.07595 | €0.07233 | €0.07455 | €265,378 | €7,478,553 |
sty 9, 2025 | €0.07743 | €0.07755 | €0.07179 | €0.07257 | €241,377 | €7,256,777 |
sty 8, 2025 | €0.07998 | €0.08033 | €0.07504 | €0.07743 | €350,337 | €7,742,690 |
sty 7, 2025 | €0.08726 | €0.08789 | €0.07966 | €0.07998 | €252,576 | €7,998,422 |
sty 5, 2025 | €0.08737 | €0.08817 | €0.08445 | €0.08525 | €297,946 | €8,524,934 |
sty 4, 2025 | €0.09008 | €0.09094 | €0.08710 | €0.08737 | €307,557 | €8,737,377 |
sty 3, 2025 | €0.08939 | €0.09348 | €0.08887 | €0.09008 | €386,274 | €9,008,499 |
sty 2, 2025 | €0.08592 | €0.09080 | €0.08556 | €0.08939 | €413,154 | €8,939,160 |
sty 1, 2025 | €0.08452 | €0.08634 | €0.08304 | €0.08592 | €393,740 | €8,592,257 |
gru 31, 2024 | €0.08496 | €0.08798 | €0.08349 | €0.08451 | €436,655 | €8,451,493 |
gru 30, 2024 | €0.08516 | €0.08799 | €0.08362 | €0.08496 | €438,733 | €8,496,483 |
gru 25, 2024 | €0.09671 | €0.09883 | €0.09391 | €0.09542 | €533,708 | €9,545,429 |
gru 24, 2024 | €0.09316 | €0.09801 | €0.09091 | €0.09674 | €523,298 | €9,674,380 |
gru 23, 2024 | €0.08728 | €0.09370 | €0.08482 | €0.09328 | €614,713 | €9,315,726 |
gru 22, 2024 | €0.08524 | €0.08875 | €0.08297 | €0.08719 | €508,283 | €8,728,023 |
gru 19, 2024 | €0.11379 | €0.11514 | €0.09903 | €0.10271 | €387,592 | €10,271,147 |
gru 18, 2024 | €0.11685 | €0.12279 | €0.11268 | €0.11379 | €394,772 | €11,379,461 |
gru 17, 2024 | €0.11360 | €0.12002 | €0.11144 | €0.11687 | €363,690 | €11,685,313 |
gru 16, 2024 | €0.11798 | €0.12022 | €0.11131 | €0.11360 | €596,798 | €11,359,869 |
gru 14, 2024 | €0.11945 | €0.12215 | €0.11514 | €0.11679 | €553,517 | €11,679,424 |
gru 13, 2024 | €0.11977 | €0.12159 | €0.11756 | €0.11945 | €600,667 | €11,944,778 |
gru 12, 2024 | €0.12285 | €0.12615 | €0.11899 | €0.11980 | €568,310 | €11,980,106 |
gru 11, 2024 | €0.11529 | €0.12673 | €0.11478 | €0.12284 | €635,998 | €12,283,899 |
gru 10, 2024 | €0.12206 | €0.12258 | €0.11208 | €0.11524 | €550,500 | €11,524,440 |
gru 9, 2024 | €0.13595 | €0.13606 | €0.11965 | €0.12189 | €526,667 | €12,206,462 |
gru 4, 2024 | €0.12192 | €0.13190 | €0.11981 | €0.12742 | €709,825 | €12,731,981 |
gru 3, 2024 | €0.11727 | €0.12697 | €0.11579 | €0.12170 | €613,901 | €12,169,723 |
gru 2, 2024 | €0.12535 | €0.12645 | €0.11578 | €0.11727 | €621,589 | €11,726,702 |
gru 1, 2024 | €0.12770 | €0.12823 | €0.12413 | €0.12619 | €617,246 | €12,619,392 |
lis 30, 2024 | €0.13001 | €0.13102 | €0.12590 | €0.12770 | €579,043 | €12,769,958 |
Statystyki cen Solanium
Advanced chart
Technical analysis
Informacje o Solanium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solanium?
Copy link to sectionCena SLIM wynosi obecnie €0.04. Cena Solanium wynosi -13.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solanium, aby śledzić cenę SLIM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solanium z jej przeszłymi wynikami, korzystając z zakładki historii cen Solanium u góry tej strony.
Jaka jest całkowita podaż SLIM?
Copy link to sectionDostępna ilość krążących to 100,000,000.00 SLIM, z całkowitej maksymalnej podaży wynoszącej 0.00 SLIM.
Gdzie mogę kupić Solanium?
Copy link to sectionMożesz kupić Solanium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solanium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solanium?
Copy link to sectionNajprostszym sposobem inwestycji w Solanium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solanium