Solberg (SLB)
Solberg (SLB)
Cena Solberg wynosi €0.008793538134, zmiana +2.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solberg, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000070356906 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008778015049 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €42.12 |
Dominacja na rynku | - |
Pozycja na rynku | #6091 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Solberg rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLB/SOL | €0.008773800672 | - | - | 48 | Niedawno |
2 |
![]() |
SLB/USDC | €0.008801061360 | - | - | 16 | Niedawno |
3 |
![]() |
SLB/USDT | €0.008830188976 | - | - | 13 | Niedawno |
4 |
![]() |
SLB/SOL | €0.008383126080 | - | - | 79 | Niedawno |
5 |
![]() |
SLB/USDC | €0.008317580096 | - | - | 45 | Niedawno |
6 |
![]() |
SLB/USDT | €0.008357369552 | - | - | 26 | Niedawno |
7 |
![]() |
SLB/USDT | €0.008328401200 | - | - | 7 | Niedawno |
8 |
![]() |
SLB/SOL | €0.01 | - | - | 257 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Solberg
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008817726028 | €0.008902334430 | €0.008778015049 | €0.008801982187 | €0 | €0 |
kwi 14, 2025 | €0.008846005191 | €0.008921381220 | €0.008816813615 | €0.008817726028 | €0 | €0 |
kwi 13, 2025 | €0.008893931570 | €0.008893931570 | €0.008793913409 | €0.008846005191 | €79 | €0 |
kwi 6, 2025 | €0.008752060431 | €0.008774531824 | €0.008553388302 | €0.008626661819 | €83 | €0 |
kwi 3, 2025 | €0.008707370621 | €0.008770899484 | €0.008648262643 | €0.008724856308 | €63 | €0 |
mar 31, 2025 | €0.008765723365 | €0.008833326576 | €0.008754325957 | €0.008810341964 | €0 | €0 |
mar 30, 2025 | €0.008773152478 | €0.008827258249 | €0.008740036307 | €0.008765723365 | €37 | €0 |
mar 29, 2025 | €0.008838832416 | €0.008856461238 | €0.008753199941 | €0.008773152478 | €0 | €0 |
mar 27, 2025 | €0.008882065113 | €0.008962008839 | €0.008860671788 | €0.008962008839 | €0 | €0 |
mar 24, 2025 | €0.008878461855 | €0.008998614467 | €0.008856232230 | €0.008923720722 | €0 | €0 |
mar 22, 2025 | €0.008799582419 | €0.008885423055 | €0.008794968677 | €0.008805802256 | €0 | €0 |
mar 19, 2025 | €0.008814969411 | €0.008917648255 | €0.008807263936 | €0.008917648255 | €84 | €0 |
mar 18, 2025 | €0.008816067976 | €0.008816067976 | €0.008753073637 | €0.008814969411 | €26 | €0 |
mar 17, 2025 | €0.008791872811 | €0.008869183089 | €0.008791214102 | €0.008816067976 | €0 | €0 |
mar 16, 2025 | €0.008916871556 | €0.008916984884 | €0.008791331442 | €0.008791872811 | €43 | €0 |
mar 14, 2025 | €0.008800459358 | €0.008913786337 | €0.008800459358 | €0.008879298654 | €49 | €0 |
mar 13, 2025 | €0.008835018342 | €0.008852540249 | €0.008732389098 | €0.008800459358 | €61 | €0 |
mar 12, 2025 | €0.008785086295 | €0.008877701181 | €0.008744175462 | €0.008835018342 | €0 | €0 |
mar 9, 2025 | €0.008871473919 | €0.008944201153 | €0.008776381380 | €0.008793989516 | €70 | €0 |
mar 7, 2025 | €0.008963868806 | €0.009022633977 | €0.008866472430 | €0.008878430723 | €210 | €0 |
mar 6, 2025 | €0.009107185758 | €0.009128112313 | €0.008953370828 | €0.008963868806 | €0 | €0 |
mar 5, 2025 | €0.009032404108 | €0.009122493003 | €0.009013388292 | €0.009107185758 | €0 | €0 |
mar 4, 2025 | €0.009080596814 | €0.009112832534 | €0.008895834659 | €0.009032404108 | €0 | €0 |
mar 3, 2025 | €0.009359642664 | €0.009359695846 | €0.008983643047 | €0.009080596814 | €292 | €0 |
mar 2, 2025 | €0.009078573076 | €0.009428596779 | €0.008978831097 | €0.009359642664 | €383 | €0 |
mar 1, 2025 | €0.009109026346 | €0.009167089877 | €0.008989248741 | €0.009078573076 | €82 | €0 |
lut 28, 2025 | €0.009023342736 | €0.009121782753 | €0.008861122114 | €0.009109026346 | €232 | €0 |
lut 26, 2025 | €0.009038048976 | €0.009072992809 | €0.008909995850 | €0.008964420216 | €159 | €0 |
lut 25, 2025 | €0.009031313542 | €0.009097558736 | €0.008935003988 | €0.009038048976 | €332 | €0 |
lut 24, 2025 | €0.009238255597 | €0.009296015295 | €0.008978019931 | €0.009031313542 | €216 | €0 |
lut 23, 2025 | €0.009351326302 | €0.009359744739 | €0.009234496111 | €0.009238255597 | €16 | €0 |
lut 22, 2025 | €0.009289711139 | €0.009353020321 | €0.009283811969 | €0.009351326302 | €21 | €0 |
lut 20, 2025 | €0.009288020319 | €0.009367645071 | €0.009274229912 | €0.009344158258 | €53 | €0 |
lut 19, 2025 | €0.009307502821 | €0.009351757532 | €0.009221285676 | €0.009288020319 | €100 | €0 |
lut 18, 2025 | €0.009345198384 | €0.009381501002 | €0.009189461118 | €0.009307502821 | €158 | €0 |
lut 17, 2025 | €0.009429577380 | €0.009461659511 | €0.009306800196 | €0.009345198384 | €103 | €0 |
lut 16, 2025 | €0.009486051979 | €0.009537154799 | €0.009411034740 | €0.009429577380 | €30 | €0 |
lut 15, 2025 | €0.009521681322 | €0.009521681322 | €0.009478088955 | €0.009486051979 | €19 | €0 |
lut 14, 2025 | €0.009543697991 | €0.009643976740 | €0.009518856581 | €0.009521681322 | €63 | €0 |
lut 12, 2025 | €0.009629106713 | €0.009629106713 | €0.009463389548 | €0.009566729936 | €112 | €0 |
lut 11, 2025 | €0.009957586115 | €0.01007 | €0.009604279637 | €0.009629106713 | €109 | €0 |
lut 10, 2025 | €0.01001 | €0.01008 | €0.009934291651 | €0.009957586115 | €85 | €0 |
lut 9, 2025 | €0.01002 | €0.01007 | €0.009907442092 | €0.01001 | €98 | €0 |
lut 8, 2025 | €0.009948730516 | €0.01002 | €0.009891892149 | €0.01002 | €40 | €0 |
lut 6, 2025 | €0.009936101894 | €0.01004 | €0.009867008273 | €0.009873415575 | €115 | €0 |
lut 3, 2025 | €0.01002 | €0.01017 | €0.009694072290 | €0.01016 | €551 | €0 |
lut 2, 2025 | €0.01007 | €0.01016 | €0.009884395988 | €0.01002 | €276 | €0 |
lut 1, 2025 | €0.01023 | €0.01028 | €0.01007 | €0.01007 | €62 | €0 |
sty 31, 2025 | €0.01028 | €0.01035 | €0.01022 | €0.01023 | €65 | €0 |
sty 30, 2025 | €0.01018 | €0.01038 | €0.01018 | €0.01029 | €75 | €0 |
sty 29, 2025 | €0.01023 | €0.01034 | €0.01013 | €0.01018 | €127 | €0 |
sty 28, 2025 | €0.01027 | €0.01037 | €0.01016 | €0.01023 | €81 | €0 |
sty 27, 2025 | €0.01030 | €0.01036 | €0.01012 | €0.01027 | €229 | €0 |
sty 26, 2025 | €0.01055 | €0.01055 | €0.01028 | €0.01030 | €66 | €0 |
sty 25, 2025 | €0.01042 | €0.01055 | €0.01036 | €0.01055 | €52 | €0 |
sty 24, 2025 | €0.01049 | €0.01063 | €0.01038 | €0.01042 | €134 | €0 |
sty 23, 2025 | €0.01047 | €0.01053 | €0.01032 | €0.01049 | €185 | €0 |
sty 19, 2025 | €0.01046 | €0.01072 | €0.009591853653 | €0.01054 | €632 | €0 |
sty 16, 2025 | €0.01107 | €0.01115 | €0.01093 | €0.01104 | €159 | €0 |
sty 15, 2025 | €0.01087 | €0.01107 | €0.01082 | €0.01107 | €104 | €0 |
sty 14, 2025 | €0.01083 | €0.01093 | €0.01082 | €0.01087 | €67 | €0 |
sty 12, 2025 | €0.01084 | €0.01094 | €0.01081 | €0.01084 | €37 | €0 |
sty 10, 2025 | €0.01106 | €0.01112 | €0.01081 | €0.01084 | €121 | €0 |
sty 9, 2025 | €0.01114 | €0.01116 | €0.01095 | €0.01106 | €98 | €0 |
sty 8, 2025 | €0.01116 | €0.01117 | €0.01100 | €0.01114 | €71 | €0 |
sty 7, 2025 | €0.01129 | €0.01129 | €0.01116 | €0.01116 | €50 | €0 |
sty 6, 2025 | €0.01123 | €0.01138 | €0.01123 | €0.01129 | €38 | €0 |
sty 4, 2025 | €0.01129 | €0.01131 | €0.01126 | €0.01131 | €23 | €0 |
sty 3, 2025 | €0.01123 | €0.01132 | €0.01119 | €0.01129 | €56 | €0 |
sty 2, 2025 | €0.01112 | €0.01128 | €0.01112 | €0.01123 | €95 | €0 |
sty 1, 2025 | €0.01106 | €0.01112 | €0.01105 | €0.01112 | €37 | €0 |
gru 30, 2024 | €0.01107 | €0.01118 | €0.01104 | €0.01105 | €113 | €0 |
gru 29, 2024 | €0.01118 | €0.01123 | €0.01106 | €0.01107 | €33 | €0 |
gru 28, 2024 | €0.01105 | €0.01124 | €0.01105 | €0.01118 | €53 | €0 |
gru 27, 2024 | €0.01113 | €0.01122 | €0.01105 | €0.01105 | €121 | €0 |
gru 26, 2024 | €0.01219 | €0.01222 | €0.01113 | €0.01113 | €383 | €0 |
gru 25, 2024 | €0.01223 | €0.01228 | €0.01219 | €0.01219 | €82 | €0 |
gru 24, 2024 | €0.01213 | €0.01224 | €0.01209 | €0.01223 | €114 | €0 |
gru 22, 2024 | €0.01200 | €0.01210 | €0.01196 | €0.01200 | €180 | €0 |
gru 21, 2024 | €0.01218 | €0.01228 | €0.01197 | €0.01200 | €185 | €0 |
gru 20, 2024 | €0.01216 | €0.01223 | €0.01194 | €0.01218 | €343 | €0 |
gru 19, 2024 | €0.01229 | €0.01237 | €0.01206 | €0.01216 | €226 | €0 |
gru 18, 2024 | €0.01244 | €0.01248 | €0.01225 | €0.01229 | €176 | €0 |
gru 16, 2024 | €0.01248 | €0.01249 | €0.01234 | €0.01237 | €75 | €0 |
gru 14, 2024 | €0.01285 | €0.01287 | €0.01268 | €0.01279 | €49 | €0 |
gru 13, 2024 | €0.01283 | €0.01285 | €0.01277 | €0.01284 | €46 | €0 |
gru 12, 2024 | €0.01303 | €0.01305 | €0.01283 | €0.01283 | €83 | €0 |
gru 11, 2024 | €0.01288 | €0.01303 | €0.01278 | €0.01303 | €74 | €0 |
gru 10, 2024 | €0.01289 | €0.01296 | €0.01269 | €0.01288 | €216 | €0 |
gru 8, 2024 | €0.01311 | €0.01311 | €0.01306 | €0.01306 | €22 | €0 |
gru 7, 2024 | €0.01322 | €0.01325 | €0.01311 | €0.01311 | €39 | €0 |
gru 6, 2024 | €0.01341 | €0.01356 | €0.01317 | €0.01322 | €136 | €0 |
gru 5, 2024 | €0.01330 | €0.01352 | €0.01328 | €0.01338 | €232 | €0 |
gru 4, 2024 | €0.01340 | €0.01347 | €0.01327 | €0.01330 | €144 | €0 |
gru 3, 2024 | €0.01332 | €0.01346 | €0.01314 | €0.01340 | €211 | €0 |
gru 1, 2024 | €0.01363 | €0.01364 | €0.01356 | €0.01356 | €17 | €0 |
lis 29, 2024 | €0.01360 | €0.01374 | €0.01357 | €0.01374 | €77 | €0 |
lis 28, 2024 | €0.01420 | €0.01420 | €0.01360 | €0.01360 | €166 | €0 |
lis 27, 2024 | €0.01377 | €0.01420 | €0.01374 | €0.01420 | €161 | €0 |
lis 26, 2024 | €0.01403 | €0.01407 | €0.01351 | €0.01377 | €366 | €0 |
Statystyki cen Solberg
Advanced chart
Technical analysis
Informacje o Solberg
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solberg?
Copy link to sectionCena SLB wynosi obecnie €0.008793538134. Cena Solberg wynosi -0.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solberg, aby śledzić cenę SLB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solberg z jej przeszłymi wynikami, korzystając z zakładki historii cen Solberg u góry tej strony.
Jaka jest całkowita podaż SLB?
Copy link to sectionDostępna ilość krążących to 0.00 SLB, z całkowitej maksymalnej podaży wynoszącej 0.00 SLB.
Gdzie mogę kupić Solberg?
Copy link to sectionMożesz kupić Solberg na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solberg wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solberg?
Copy link to sectionNajprostszym sposobem inwestycji w Solberg jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solberg