SOLBIT (SBT)
SOLBIT (SBT)
Cena SOLBIT wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SOLBIT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000336356640 |
24h Niski | €0.000336356640 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
SOLBIT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SBT/USDT | €0.000336365568 | - | - | 0 | Niedawno |
2 |
![]() |
SBT/USDT | €0.000168041216 | - | - | 0 | Niedawno |
3 |
![]() |
SBT/USDT | €0.000168014672 | - | - | 33 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SOLBIT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 2, 2023 | €0.000336356640 | €0.000336356640 | €0.000336356640 | €0.000336356640 | €0 | €0 |
paź 31, 2023 | €0.000336356640 | €0.000336356640 | €0.000336356640 | €0.000336356640 | €0 | €0 |
paź 30, 2023 | €0.000336356640 | €0.000336356640 | €0.000336356640 | €0.000336356640 | €0 | €0 |
paź 9, 2023 | €4.43 | €4.43 | €4.42 | €4.42 | €0 | €0 |
paź 5, 2023 | €4.43 | €4.43 | €4.42 | €4.42 | €0 | €0 |
paź 4, 2023 | €4.42 | €4.43 | €4.42 | €4.43 | €0 | €0 |
paź 1, 2023 | €4.43 | €4.45 | €4.42 | €4.42 | €0 | €0 |
wrz 30, 2023 | €4.42 | €4.43 | €4.42 | €4.43 | €0 | €0 |
wrz 29, 2023 | €4.42 | €4.43 | €4.42 | €4.42 | €0 | €0 |
wrz 25, 2023 | €4.42 | €4.43 | €4.42 | €4.42 | €0 | €0 |
wrz 24, 2023 | €0.000168142108 | €0.000168185675 | €4.42 | €4.42 | €3,931 | €0 |
wrz 13, 2023 | €0.000168154886 | €0.000168259707 | €0.000168028894 | €0.000168164074 | €0 | €0 |
sie 31, 2023 | €0.000168142212 | €0.000177027622 | €0.000167991162 | €0.000176909688 | €12,152 | €0 |
sie 30, 2023 | €0.000168127511 | €0.000168241030 | €0.000167969584 | €0.000168144484 | €0 | €0 |
sie 29, 2023 | €0.000168010015 | €0.000168394778 | €0.000167971516 | €0.000168138983 | €0 | €0 |
sie 28, 2023 | €0.000168054635 | €0.000168117821 | €0.000167959013 | €0.000168013637 | €0 | €0 |
sie 27, 2023 | €0.000168048921 | €0.000168119044 | €0.000168016702 | €0.000168052357 | €0 | €0 |
sie 26, 2023 | €0.000168033642 | €0.000168114321 | €0.000167990517 | €0.000168052539 | €0 | €0 |
sie 25, 2023 | €0.000168018912 | €0.000168192190 | €0.000167957824 | €0.000168033774 | €29 | €0 |
sie 24, 2023 | €0.000168115787 | €0.000168260558 | €0.000167977782 | €0.000168023974 | €0 | €0 |
sie 23, 2023 | €0.000168033880 | €0.000168182057 | €0.000167980058 | €0.000168119131 | €0 | €0 |
sie 22, 2023 | €0.000176932656 | €0.000176984879 | €0.000167791650 | €0.000168024439 | €14 | €0 |
sie 21, 2023 | €0.000176962517 | €0.000177067166 | €0.000176846094 | €0.000176932256 | €0 | €0 |
sie 20, 2023 | €0.000115006211 | €0.000283170839 | €0.000114988199 | €0.000176973807 | €234 | €0 |
sie 19, 2023 | €0.000115007087 | €0.000115077181 | €0.000114956975 | €0.000115005186 | €0 | €0 |
sie 18, 2023 | €0.000115039705 | €0.000115142768 | €0.000114888324 | €0.000115004883 | €0 | €0 |
sie 17, 2023 | €0.000114890562 | €0.000115583931 | €0.000114473207 | €0.000115047361 | €0 | €0 |
sie 16, 2023 | €0.000114902377 | €0.000114956285 | €0.000114852045 | €0.000114891978 | €0 | €0 |
sie 15, 2023 | €0.000114945614 | €0.000114945614 | €0.000114833264 | €0.000114902046 | €0 | €0 |
sie 14, 2023 | €0.000106097395 | €0.000114956465 | €0.000105996133 | €0.000114943383 | €5 | €0 |
sie 13, 2023 | €0.000106122130 | €0.000106152967 | €0.000106079241 | €0.000106096315 | €11 | €0 |
sie 12, 2023 | €0.000106077449 | €0.000106154060 | €0.000106073406 | €0.000106122458 | €0 | €0 |
sie 11, 2023 | €0.000106074338 | €0.000106131599 | €0.000106004840 | €0.000106077876 | €41,345 | €0 |
sie 10, 2023 | €0.000123793314 | €0.000150261274 | €0.000106016422 | €0.000106075568 | €37,124 | €0 |
sie 9, 2023 | €0.000114973039 | €0.000168065262 | €0.000114960068 | €0.000123787152 | €38,975 | €0 |
sie 8, 2023 | €0.000097215651 | €0.000141423328 | €8.84 | €0.000114970249 | €52,741 | €0 |
sie 7, 2023 | €0.000114829901 | €0.000114863811 | €8.83 | €0.000097218387 | €4,346 | €0 |
sie 6, 2023 | €0.000176789960 | €0.000203303718 | €0.000114819046 | €0.000114829621 | €15,500 | €0 |
sie 5, 2023 | €0.000203221069 | €0.000203292522 | €0.000176661660 | €0.000176787606 | €45,771 | €0 |
sie 4, 2023 | €0.000185691916 | €0.000203392349 | €0.000176691080 | €0.000203219834 | €54,316 | €0 |
sie 3, 2023 | €0.000203400268 | €0.000212270899 | €0.000185534289 | €0.000185698166 | €52,475 | €0 |
sie 2, 2023 | €0.000194634266 | €0.000212277232 | €0.000176687999 | €0.000203390077 | €22,578 | €0 |
sie 1, 2023 | €0.000230055849 | €0.000230160304 | €0.000194501906 | €0.000194647297 | €57,515 | €0 |
lip 31, 2023 | €0.000230018250 | €0.000230144573 | €0.000229926031 | €0.000230050528 | €0 | €0 |
lip 30, 2023 | €0.000256615382 | €0.000265520912 | €0.000229981782 | €0.000230023868 | €7,519 | €0 |
lip 29, 2023 | €0.000230109504 | €0.000265540672 | €0.000230028507 | €0.000256613209 | €46,970 | €0 |
lip 28, 2023 | €0.000256541808 | €0.000265562303 | €0.000229949028 | €0.000230119399 | €47,391 | €0 |
lip 27, 2023 | €0.000230028374 | €0.000265445697 | €0.000212277058 | €0.000256556012 | €57,322 | €0 |
lip 26, 2023 | €0.000238861962 | €0.000238971832 | €0.000212299654 | €0.000230030931 | €58,929 | €0 |
lip 25, 2023 | €0.000247738350 | €0.000256654644 | €0.000221142432 | €0.000238855431 | €55,604 | €0 |
lip 24, 2023 | €0.000805153519 | €0.000805708353 | €0.000212267901 | €0.000247735813 | €30,823 | €0 |
lip 23, 2023 | €0.000805229574 | €0.000805712757 | €0.000804882790 | €0.000805207720 | €0 | €0 |
lip 22, 2023 | €0.000805372532 | €0.000805765506 | €0.000805026828 | €0.000805211744 | €0 | €0 |
lip 21, 2023 | €0.000805242117 | €0.000805581437 | €0.000804890998 | €0.000805360223 | €0 | €0 |
lip 20, 2023 | €0.000884931662 | €0.000955806937 | €0.000804379182 | €0.000805243177 | €1,809 | €0 |
lip 19, 2023 | €0.001044334509 | €0.001062204194 | €0.000884613006 | €0.000884899744 | €28,750 | €0 |
lip 18, 2023 | €0.000929244363 | €0.001062172924 | €0.000884653022 | €0.001044371355 | €44,222 | €0 |
lip 17, 2023 | €0.001018211580 | €0.001062122937 | €0.000805020610 | €0.000929273471 | €74,400 | €0 |
lip 16, 2023 | €0.001000113226 | €0.001062331984 | €0.000964561174 | €0.001018201468 | €79,887 | €0 |
lip 15, 2023 | €0.000991723817 | €0.001062657549 | €0.000964652246 | €0.001000167297 | €79,699 | €0 |
lip 14, 2023 | €0.001000798622 | €0.001062828755 | €0.000964568100 | €0.000991739758 | €80,021 | €0 |
lip 13, 2023 | €0.000982154746 | €0.001062731576 | €0.000964349930 | €0.001000793490 | €76,054 | €0 |
lip 12, 2023 | €0.001061862167 | €0.001063455242 | €0.000963741290 | €0.000982163067 | €83,498 | €0 |
lip 11, 2023 | €0.000982239835 | €0.001062135928 | €0.000964314624 | €0.001061852816 | €86,070 | €0 |
lip 10, 2023 | €0.001000074240 | €0.001062205335 | €0.000964139666 | €0.000982176234 | €84,198 | €0 |
lip 9, 2023 | €0.001017770846 | €0.001062160399 | €0.000964577664 | €0.001000066583 | €82,080 | €0 |
lip 8, 2023 | €0.000991067263 | €0.001062208891 | €0.000964472657 | €0.001017751897 | €86,570 | €0 |
lip 7, 2023 | €0.001008522199 | €0.001062069753 | €0.000964351613 | €0.000991119625 | €86,408 | €0 |
lip 6, 2023 | €0.001035231931 | €0.001062341328 | €0.000964058982 | €0.001008591744 | €81,834 | €0 |
lip 5, 2023 | €0.001486914875 | €0.001487210040 | €0.000973170484 | €0.001035228252 | €95,603 | €0 |
lip 4, 2023 | €0.000238901840 | €0.001566874293 | €0.000238828008 | €0.001486857884 | €57,524 | €0 |
lip 3, 2023 | €0.000858244088 | €0.001097335497 | €0.000238832765 | €0.000238908018 | €9,130 | €0 |
lip 2, 2023 | €0.000849399085 | €0.001106439485 | €0.000566263994 | €0.000858281161 | €59,991 | €0 |
lip 1, 2023 | €0.000858439064 | €0.001106416868 | €0.000796196924 | €0.000849402242 | €61,499 | €0 |
cze 30, 2023 | €0.000955518685 | €0.001106154170 | €0.000796045710 | €0.000858431059 | €67,149 | €0 |
cze 29, 2023 | €0.000902378615 | €0.001097314672 | €0.000796245438 | €0.000955557464 | €69,288 | €0 |
cze 28, 2023 | €0.001000022601 | €0.001106421074 | €0.000796202497 | €0.000902340530 | €58,386 | €0 |
cze 27, 2023 | €0.001070754178 | €0.001106574187 | €0.000796272791 | €0.001000028359 | €56,317 | €0 |
cze 26, 2023 | €0.000867411063 | €0.001106458477 | €0.000796357196 | €0.001070730039 | €57,079 | €0 |
cze 25, 2023 | €0.001044524611 | €0.001106524238 | €0.000796151736 | €0.000867451878 | €56,796 | €0 |
cze 24, 2023 | €0.000531215685 | €0.001168854894 | €0.000531016067 | €0.001044451980 | €41,837 | €0 |
cze 23, 2023 | €0.000548721462 | €0.000557906350 | €0.000530642802 | €0.000531217753 | €31,080 | €0 |
cze 22, 2023 | €0.000539732370 | €0.000557924575 | €0.000530636601 | €0.000548667179 | €30,876 | €0 |
cze 21, 2023 | €0.000734729168 | €0.000734994004 | €0.000530682021 | €0.000539775364 | €56,285 | €0 |
cze 20, 2023 | €0.000716442129 | €0.000736272147 | €0.000583868918 | €0.000734739370 | €63,581 | €0 |
cze 19, 2023 | €0.000663468432 | €0.000734403612 | €0.000583671345 | €0.000716581258 | €57,803 | €0 |
cze 18, 2023 | €0.000583801459 | €0.000734550976 | €0.000583741427 | €0.000663457296 | €58,695 | €0 |
cze 17, 2023 | €0.000592450093 | €0.000734176698 | €0.000583654969 | €0.000583825372 | €52,364 | €0 |
cze 16, 2023 | €0.000618849536 | €0.000734044057 | €0.000583287349 | €0.000592450357 | €46,575 | €0 |
cze 15, 2023 | €0.000716509093 | €0.000734148748 | €0.000581543143 | €0.000618852650 | €52,586 | €0 |
cze 14, 2023 | €0.000690002904 | €0.000778724227 | €0.000583738107 | €0.000716507542 | €57,884 | €0 |
cze 13, 2023 | €0.000610502097 | €0.000778781168 | €0.000583791613 | €0.000690003345 | €59,612 | €0 |
cze 12, 2023 | €0.000690281828 | €0.000778878323 | €0.000583871657 | €0.000610476324 | €62,243 | €0 |
cze 11, 2023 | €0.000619671517 | €0.000779079592 | €0.000584119907 | €0.000690275726 | €64,053 | €0 |
cze 10, 2023 | €0.000610538529 | €0.000779144017 | €0.000583884945 | €0.000619659260 | €63,891 | €0 |
cze 9, 2023 | €0.000592994135 | €0.000778903003 | €0.000583964099 | €0.000610537290 | €65,251 | €0 |
cze 8, 2023 | €0.000654805092 | €0.000778992479 | €0.000583987420 | €0.000592995231 | €54,569 | €0 |
cze 7, 2023 | €0.000274339316 | €0.000778977467 | €0.000274242889 | €0.000654788926 | €41,352 | €0 |
cze 6, 2023 | €0.000274384522 | €0.000274742483 | €0.000274135833 | €0.000274344868 | €0 | €0 |
cze 5, 2023 | €0.000274360154 | €0.000274568557 | €0.000273911180 | €0.000274391882 | €0 | €0 |
Statystyki cen SOLBIT
Advanced chart
Technical analysis
Informacje o SOLBIT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SOLBIT?
Copy link to sectionCena SBT wynosi obecnie €0.00. Cena SOLBIT wynosi +660.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SOLBIT, aby śledzić cenę SBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SOLBIT z jej przeszłymi wynikami, korzystając z zakładki historii cen SOLBIT u góry tej strony.
Jaka jest całkowita podaż SBT?
Copy link to sectionDostępna ilość krążących to 0.00 SBT, z całkowitej maksymalnej podaży wynoszącej 0.00 SBT.
Gdzie mogę kupić SOLBIT?
Copy link to sectionMożesz kupić SOLBIT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SOLBIT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SOLBIT?
Copy link to sectionNajprostszym sposobem inwestycji w SOLBIT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SOLBIT