Solend (SLND)
Solend (SLND)
Cena Solend wynosi €0.22, zmiana -17.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solend, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003904166376 |
---|---|
24h Wysoki | €0.22 |
24h Niski | €0.20 |
Kapitalizacja rynkowa | €21.89M |
Wolumen handlowy (24h) | €102.95K |
Dominacja na rynku | - |
Pozycja na rynku | #682 |
Podaż w obiegu | 99.67M |
Maksymalna podaż | - |
Solend rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SLND | €0.88 | - | - | 435 | Niedawno |
2 |
![]() |
SLND/USDC | €0.27 | - | - | 540 | Niedawno |
3 |
![]() |
SLND/USDT | €0.22 | €264.14 | €3.55 | 46,479 | Niedawno |
4 |
![]() |
USDC/SLND | €0.89 | - | - | 8 | Niedawno |
5 |
![]() |
SLND/USDT | €0.22 | €43.25 | €3.55 | 69,868 | Niedawno |
6 |
![]() |
SLND/USDT | €0.35 | €161.41 | €581.70 | 41,320 | Niedawno |
7 |
![]() |
SLND/USDT | €0.33 | €14.24 | €14.04 | 54,166 | Niedawno |
8 |
![]() |
SLND/SOL | €0.34 | - | - | 163 | Niedawno |
9 |
![]() |
MSOL/SLND | €148.03 | - | - | 1 | Niedawno |
10 |
![]() |
USDC/SLND | €0.89 | - | - | 159 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Solend
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.22333 | €0.22388 | €0.20620 | €0.21368 | €132,885 | €21,296,267 |
kwi 6, 2025 | €0.20919 | €0.21791 | €0.20215 | €0.21757 | €21,035 | €21,684,742 |
kwi 5, 2025 | €0.22773 | €0.22854 | €0.19872 | €0.20961 | €21,931 | €20,890,717 |
kwi 3, 2025 | €0.26937 | €0.27059 | €0.25492 | €0.25821 | €19,370 | €13,064,593 |
kwi 2, 2025 | €0.24637 | €0.30222 | €0.24618 | €0.26937 | €35,572 | €13,629,345 |
kwi 1, 2025 | €0.24373 | €0.24863 | €0.23985 | €0.24637 | €16,693 | €12,465,622 |
mar 31, 2025 | €0.25899 | €0.28468 | €0.24031 | €0.24373 | €26,970 | €12,332,314 |
mar 27, 2025 | €0.27369 | €0.28268 | €0.26118 | €0.27398 | €3,973 | €13,862,683 |
mar 26, 2025 | €0.28359 | €0.29354 | €0.25691 | €0.27369 | €3,001 | €13,848,009 |
mar 25, 2025 | €0.28539 | €0.29563 | €0.25637 | €0.28352 | €3,351 | €14,345,327 |
mar 23, 2025 | €0.25466 | €0.26100 | €0.23924 | €0.24382 | €3,060 | €12,336,481 |
mar 22, 2025 | €0.26792 | €0.27488 | €0.24021 | €0.25466 | €4,007 | €12,885,222 |
mar 16, 2025 | €0.21319 | €0.21576 | €0.20607 | €0.20743 | €4,644 | €10,495,485 |
mar 15, 2025 | €0.22615 | €0.22951 | €0.21318 | €0.21319 | €4,301 | €10,787,091 |
mar 13, 2025 | €0.18639 | €0.21280 | €0.18599 | €0.21112 | €11,557 | €10,681,929 |
mar 12, 2025 | €0.18345 | €0.18747 | €0.16464 | €0.18639 | €4,620 | €9,430,945 |
mar 11, 2025 | €0.19906 | €0.22575 | €0.13807 | €0.18345 | €23,788 | €9,282,036 |
mar 10, 2025 | €0.29381 | €0.29552 | €0.11203 | €0.19906 | €111,308 | €10,071,856 |
mar 9, 2025 | €0.29700 | €0.29751 | €0.29259 | €0.29381 | €6,912 | €14,866,198 |
mar 8, 2025 | €0.29843 | €0.29861 | €0.29696 | €0.29700 | €5,265 | €15,027,564 |
mar 7, 2025 | €0.29505 | €0.30708 | €0.29132 | €0.29843 | €14,653 | €15,100,076 |
mar 3, 2025 | €0.31424 | €0.31445 | €0.29378 | €0.29664 | €13,708 | €15,009,459 |
mar 2, 2025 | €0.30157 | €0.31485 | €0.30138 | €0.31424 | €14,901 | €15,899,815 |
mar 1, 2025 | €0.30057 | €0.30603 | €0.29282 | €0.30158 | €7,286 | €15,258,915 |
lut 28, 2025 | €0.28839 | €0.30594 | €0.28006 | €0.30057 | €11,995 | €15,208,193 |
lut 27, 2025 | €0.26794 | €0.31467 | €0.26547 | €0.28839 | €21,125 | €14,591,652 |
lut 24, 2025 | €0.31912 | €0.32004 | €0.30547 | €0.31200 | €19,931 | €15,786,227 |
lut 22, 2025 | €0.31247 | €0.32526 | €0.31246 | €0.32294 | €5,999 | €16,339,958 |
lut 20, 2025 | €0.31977 | €0.32057 | €0.30830 | €0.31319 | €7,643 | €15,846,897 |
lut 18, 2025 | €0.31655 | €0.31820 | €0.30815 | €0.31521 | €17,120 | €15,948,664 |
lut 16, 2025 | €0.31053 | €0.31888 | €0.31020 | €0.31344 | €7,498 | €15,859,383 |
lut 15, 2025 | €0.32136 | €0.32136 | €0.31045 | €0.31053 | €6,444 | €15,712,204 |
lut 14, 2025 | €0.31498 | €0.33211 | €0.31306 | €0.32136 | €8,994 | €16,259,853 |
lut 11, 2025 | €0.32786 | €0.36235 | €0.30703 | €0.31216 | €61,415 | €15,794,665 |
lut 10, 2025 | €0.32405 | €0.34686 | €0.31920 | €0.32786 | €12,004 | €16,588,927 |
lut 9, 2025 | €0.30439 | €0.32598 | €0.29282 | €0.32405 | €26,188 | €16,395,970 |
lut 8, 2025 | €0.32557 | €0.33081 | €0.28891 | €0.30438 | €44,283 | €15,401,147 |
lut 7, 2025 | €0.33934 | €0.34713 | €0.32329 | €0.32557 | €33,020 | €16,472,880 |
lut 6, 2025 | €0.33972 | €0.36288 | €0.33471 | €0.34152 | €53,892 | €17,169,897 |
lut 3, 2025 | €0.50850 | €0.51015 | €0.31069 | €0.44061 | €87,131 | €22,293,768 |
lut 2, 2025 | €0.50602 | €0.52624 | €0.49293 | €0.50850 | €18,734 | €25,729,112 |
lut 1, 2025 | €0.59733 | €0.60122 | €0.50515 | €0.50602 | €20,915 | €25,603,195 |
sty 31, 2025 | €0.60234 | €0.61664 | €0.57591 | €0.59733 | €15,385 | €30,223,665 |
sty 30, 2025 | €0.59800 | €0.63447 | €0.59784 | €0.60234 | €19,163 | €30,476,897 |
sty 29, 2025 | €0.59164 | €0.62006 | €0.58734 | €0.59800 | €19,338 | €30,257,319 |
sty 28, 2025 | €0.60530 | €0.65778 | €0.59161 | €0.59164 | €30,354 | €29,935,466 |
sty 25, 2025 | €0.74300 | €0.81522 | €0.67084 | €0.69386 | €90,810 | €35,107,536 |
sty 23, 2025 | €0.77255 | €0.77265 | €0.71964 | €0.72872 | €21,540 | €36,871,778 |
sty 22, 2025 | €0.78409 | €0.78506 | €0.74289 | €0.77255 | €27,158 | €39,089,477 |
sty 21, 2025 | €0.75020 | €0.79321 | €0.72703 | €0.78409 | €35,214 | €39,673,137 |
sty 20, 2025 | €0.68376 | €0.77044 | €0.65252 | €0.75020 | €45,587 | €37,958,360 |
sty 18, 2025 | €0.81207 | €0.89097 | €0.68895 | €0.72570 | €86,036 | €36,718,914 |
sty 16, 2025 | €0.92396 | €0.93089 | €0.80267 | €0.80267 | €54,108 | €40,613,081 |
sty 14, 2025 | €0.63342 | €0.73792 | €0.63342 | €0.73702 | €31,383 | €37,291,398 |
sty 12, 2025 | €0.75939 | €0.75946 | €0.69082 | €0.69086 | €38,351 | €34,955,894 |
sty 11, 2025 | €0.74780 | €0.77494 | €0.74267 | €0.75939 | €23,449 | €38,423,344 |
sty 10, 2025 | €0.69904 | €0.76140 | €0.69903 | €0.74780 | €31,595 | €37,836,800 |
sty 9, 2025 | €0.73310 | €0.78054 | €0.63752 | €0.69904 | €81,743 | €35,369,845 |
sty 8, 2025 | €0.79901 | €0.79912 | €0.69344 | €0.73310 | €73,314 | €37,093,263 |
sty 7, 2025 | €0.87191 | €0.87244 | €0.78837 | €0.79901 | €27,380 | €40,428,038 |
sty 5, 2025 | €0.97337 | €1.05 | €0.91046 | €0.91250 | €72,141 | €46,170,616 |
sty 4, 2025 | €0.84337 | €0.98837 | €0.81999 | €0.97337 | €43,591 | €49,250,429 |
sty 3, 2025 | €0.81975 | €0.87670 | €0.80257 | €0.85006 | €36,345 | €43,011,035 |
gru 31, 2024 | €0.81869 | €0.83798 | €0.77911 | €0.77960 | €35,589 | €39,444,176 |
gru 30, 2024 | €0.81762 | €0.86980 | €0.79424 | €0.81869 | €50,388 | €41,422,199 |
gru 23, 2024 | €0.89574 | €1.07 | €0.86758 | €0.99587 | €87,976 | €50,386,591 |
gru 22, 2024 | €0.90525 | €1.13 | €0.86824 | €0.89574 | €244,817 | €45,320,485 |
gru 21, 2024 | €0.81605 | €1.00 | €0.72320 | €0.90525 | €202,364 | €45,801,820 |
gru 20, 2024 | €0.83510 | €0.84277 | €0.72909 | €0.81605 | €56,125 | €41,288,478 |
gru 19, 2024 | €0.93643 | €0.93643 | €0.81785 | €0.83510 | €55,733 | €42,252,408 |
gru 18, 2024 | €0.89742 | €1.06 | €0.87299 | €0.93643 | €140,455 | €47,379,115 |
gru 17, 2024 | €0.99776 | €1.01 | €0.64059 | €0.89742 | €122,947 | €45,405,355 |
gru 15, 2024 | €1.11 | €1.11 | €0.94433 | €0.99802 | €78,270 | €50,495,623 |
gru 14, 2024 | €0.94985 | €1.15 | €0.94983 | €1.11 | €149,720 | €56,172,688 |
gru 13, 2024 | €0.93888 | €1.01 | €0.91030 | €0.97714 | €79,900 | €49,438,951 |
gru 11, 2024 | €1.04 | €1.18 | €0.91438 | €1.08 | €177,277 | €54,728,339 |
gru 10, 2024 | €0.95481 | €1.10 | €0.77521 | €1.04 | €214,214 | €52,459,696 |
gru 9, 2024 | €1.02 | €1.10 | €0.88316 | €0.95481 | €208,992 | €48,309,076 |
gru 7, 2024 | €1.21 | €1.21 | €1.02 | €1.10 | €132,404 | €55,865,459 |
gru 5, 2024 | €0.99252 | €1.06 | €0.86023 | €0.97475 | €258,442 | €49,318,033 |
gru 4, 2024 | €1.10 | €1.14 | €0.85550 | €0.99252 | €181,276 | €50,217,033 |
gru 3, 2024 | €1.01 | €1.29 | €0.94368 | €1.10 | €191,209 | €55,627,276 |
lis 30, 2024 | €1.25 | €1.39 | €1.20 | €1.39 | €194,149 | €70,185,400 |
lis 28, 2024 | €1.15 | €1.17 | €0.88441 | €0.99408 | €162,375 | €50,293,001 |
lis 27, 2024 | €1.07 | €1.17 | €1.04 | €1.15 | €100,131 | €58,349,663 |
lis 24, 2024 | €1.25 | €1.34 | €0.97588 | €1.04 | €221,594 | €52,584,651 |
lis 23, 2024 | €1.36 | €1.40 | €1.22 | €1.25 | €137,882 | €63,446,508 |
lis 22, 2024 | €1.46 | €1.47 | €1.28 | €1.36 | €80,682 | €68,963,703 |
lis 20, 2024 | €1.29 | €1.37 | €1.29 | €1.36 | €63,199 | €68,921,226 |
lis 19, 2024 | €1.30 | €1.32 | €1.20 | €1.29 | €51,775 | €65,421,638 |
lis 18, 2024 | €0.99599 | €1.36 | €0.95379 | €1.30 | €144,709 | €65,556,151 |
lis 17, 2024 | €1.06 | €1.16 | €0.94918 | €0.98567 | €81,717 | €49,867,562 |
lis 14, 2024 | €1.35 | €1.37 | €0.97096 | €1.06 | €166,551 | €53,817,614 |
lis 11, 2024 | €1.27 | €1.36 | €1.17 | €1.18 | €93,884 | €59,940,602 |
lis 2, 2024 | €0.50244 | €0.67884 | €0.49838 | €0.65192 | €46,106 | €24,578,097 |
paź 31, 2024 | €0.62276 | €0.62921 | €0.58554 | €0.58920 | €16,799 | €22,213,678 |
paź 28, 2024 | €0.52303 | €0.66361 | €0.52288 | €0.63009 | €85,268 | €23,752,163 |
paź 20, 2024 | €0.54672 | €0.54827 | €0.47946 | €0.49520 | €27,756 | €18,656,266 |
paź 16, 2024 | €0.66102 | €0.68359 | €0.61454 | €0.62391 | €33,590 | €21,462,352 |
paź 14, 2024 | €0.59808 | €0.63134 | €0.59285 | €0.62368 | €20,977 | €21,454,173 |
Statystyki cen Solend
Advanced chart
Technical analysis
Informacje o Solend
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solend?
Copy link to sectionCena SLND wynosi obecnie €0.22. Cena Solend wynosi +2.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solend, aby śledzić cenę SLND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solend z jej przeszłymi wynikami, korzystając z zakładki historii cen Solend u góry tej strony.
Jaka jest całkowita podaż SLND?
Copy link to sectionDostępna ilość krążących to 99,666,416.82 SLND, z całkowitej maksymalnej podaży wynoszącej 0.00 SLND.
Gdzie mogę kupić Solend?
Copy link to sectionMożesz kupić Solend na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solend wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solend?
Copy link to sectionNajprostszym sposobem inwestycji w Solend jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solend