Solice (SLC)
Solice (SLC)
Cena Solice wynosi €0.000354191131, zmiana -2.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solice, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000020252 |
---|---|
24h Wysoki | €0.000360951486 |
24h Niski | €0.000359171059 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7052 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Solice rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SLC | €0.88 | - | - | 3 | Niedawno |
2 |
![]() |
SLC/USDT | €0.001409700390 | - | - | 83,057 | Niedawno |
3 |
![]() |
SLC/ETH | €0.000416270208 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/SLC | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
SLC/USDT | €0.001312320894 | €14.87 | €87.92 | 705 | Niedawno |
6 |
![]() |
USDC/SLC | €0.88 | - | - | 153 | Niedawno |
7 |
![]() |
SLC/USDT | €0.001163546664 | €28.31 | €1.78 | 12,587 | Niedawno |
8 |
![]() |
SLC/ETH | €0.001156272090 | €166.12 | €1.79 | 5,550 | Niedawno |
9 |
![]() |
SLC/SOL | €0.001406461410 | - | - | 1,976 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Solice
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2025 | €0.000359191311 | €0.000360951487 | €0.000354191131 | €0.000354191131 | €0 | €0 |
kwi 18, 2025 | €0.000359068697 | €0.000359191311 | €0.000359068697 | €0.000359191311 | €0 | €0 |
kwi 17, 2025 | €0.000358710186 | €0.000360567894 | €0.000358576721 | €0.000359068697 | €0 | €0 |
kwi 16, 2025 | €0.000357901415 | €0.000358710186 | €0.000355326111 | €0.000358710186 | €0 | €0 |
kwi 15, 2025 | €0.000366003346 | €0.000366003346 | €0.000357901415 | €0.000357901415 | €0 | €0 |
kwi 6, 2025 | €0.000370653697 | €0.000370653697 | €0.000367685826 | €0.000369198878 | €0 | €0 |
kwi 3, 2025 | €0.000380150730 | €0.000380150730 | €0.000375978558 | €0.000375978558 | €0 | €0 |
kwi 2, 2025 | €0.000380574100 | €0.000381974663 | €0.000380150730 | €0.000380150730 | €0 | €0 |
kwi 1, 2025 | €0.000386964016 | €0.000386964016 | €0.000378992219 | €0.000380574100 | €0 | €0 |
mar 31, 2025 | €0.000407678700 | €0.000411941583 | €0.000386964016 | €0.000386964016 | €0 | €0 |
mar 30, 2025 | €0.000406224214 | €0.000411039283 | €0.000405578328 | €0.000407678700 | €0 | €0 |
mar 27, 2025 | €0.000429272978 | €0.000429272978 | €0.000411734283 | €0.000411734283 | €0 | €0 |
mar 26, 2025 | €0.000430706459 | €0.000430817418 | €0.000429272978 | €0.000429272978 | €0 | €0 |
mar 25, 2025 | €0.000431257017 | €0.000431257017 | €0.000427853973 | €0.000430706459 | €0 | €0 |
mar 24, 2025 | €0.000431257017 | €0.000431257017 | €0.000431257017 | €0.000431257017 | €0 | €0 |
mar 23, 2025 | €0.000432727201 | €0.000432727201 | €0.000431257017 | €0.000431257017 | €0 | €0 |
mar 22, 2025 | €0.000440865173 | €0.000440865173 | €0.000432727201 | €0.000432727201 | €0 | €0 |
mar 20, 2025 | €0.000442108854 | €0.000442108854 | €0.000442108854 | €0.000442108854 | €0 | €0 |
mar 18, 2025 | €0.000434564956 | €0.000434564956 | €0.000434564956 | €0.000434564956 | €0 | €0 |
mar 16, 2025 | €0.000451152072 | €0.000454771664 | €0.000422170574 | €0.000422170574 | €0 | €0 |
mar 14, 2025 | €0.000470447480 | €0.000474063137 | €0.000469255555 | €0.000469255555 | €0 | €0 |
mar 12, 2025 | €0.000477135980 | €0.000479843052 | €0.000477135980 | €0.000479843052 | €0 | €0 |
mar 9, 2025 | €0.000483479509 | €0.000484339625 | €0.000482519476 | €0.000482519476 | €0 | €0 |
mar 8, 2025 | €0.000476352739 | €0.000485873532 | €0.000476352739 | €0.000483479509 | €0 | €0 |
mar 7, 2025 | €0.000478147167 | €0.000479668600 | €0.000476352739 | €0.000476352739 | €0 | €0 |
mar 6, 2025 | €0.000476114371 | €0.000480696302 | €0.000476114371 | €0.000478147167 | €0 | €0 |
mar 5, 2025 | €0.000469400925 | €0.000476114371 | €0.000468589051 | €0.000476114371 | €0 | €0 |
mar 4, 2025 | €0.000501815550 | €0.000504771845 | €0.000445001857 | €0.000469400925 | €0 | €0 |
mar 3, 2025 | €0.000514870881 | €0.000581401795 | €0.000501815550 | €0.000501815550 | €1,149 | €0 |
mar 2, 2025 | €0.000515102302 | €0.000515663189 | €0.000510147844 | €0.000514870881 | €88 | €0 |
mar 1, 2025 | €0.000514958324 | €0.000515102302 | €0.000514958324 | €0.000515102302 | €3 | €0 |
lut 28, 2025 | €0.000504619805 | €0.000514958324 | €0.000493876952 | €0.000514958324 | €336 | €0 |
lut 26, 2025 | €0.000569079589 | €0.000569079589 | €0.000552186009 | €0.000552666439 | €200 | €0 |
lut 24, 2025 | €0.000580384059 | €0.000582803025 | €0.000579385126 | €0.000582803025 | €46 | €0 |
lut 23, 2025 | €0.000597120262 | €0.000597120262 | €0.000578696255 | €0.000580384059 | €39 | €0 |
lut 20, 2025 | €0.000610980155 | €0.000614212222 | €0.000607120766 | €0.000607120766 | €61 | €0 |
lut 17, 2025 | €0.000645675898 | €0.000651250982 | €0.000645675898 | €0.000649436435 | €32 | €0 |
lut 16, 2025 | €0.000660400864 | €0.000660400864 | €0.000645675898 | €0.000645675898 | €89 | €0 |
lut 13, 2025 | €0.000578909241 | €0.000658059616 | €0.000562748012 | €0.000628925583 | €679 | €0 |
lut 11, 2025 | €0.000573561690 | €0.000581610260 | €0.000566679770 | €0.000574043685 | €273 | €0 |
lut 10, 2025 | €0.000590686230 | €0.000590686230 | €0.000573337068 | €0.000573561690 | €158 | €0 |
lut 8, 2025 | €0.000597494007 | €0.000597494007 | €0.000575444144 | €0.000577190648 | €69 | €0 |
lut 6, 2025 | €0.000609462795 | €0.000616768628 | €0.000609462795 | €0.000616768628 | €123 | €0 |
lut 5, 2025 | €0.000561588426 | €0.000609462795 | €0.000559466481 | €0.000609462795 | €333 | €0 |
lut 4, 2025 | €0.000581007917 | €0.000581007917 | €0.000555811335 | €0.000561588426 | €250 | €0 |
lut 3, 2025 | €0.000660364052 | €0.000660364052 | €0.000555625844 | €0.000581007917 | €1,261 | €0 |
lut 2, 2025 | €0.000651812130 | €0.000662112321 | €0.000639828991 | €0.000660364052 | €358 | €0 |
sty 31, 2025 | €0.000723636887 | €0.000753131175 | €0.000659574118 | €0.000686758150 | €1,914 | €0 |
sty 29, 2025 | €0.000801466679 | €0.000801466679 | €0.000747071061 | €0.000752499548 | €488 | €0 |
sty 27, 2025 | €0.000770584593 | €0.000869960412 | €0.000739499921 | €0.000811647044 | €2,367 | €0 |
sty 26, 2025 | €0.000798070914 | €0.000798070914 | €0.000760882074 | €0.000770584593 | €1,470 | €0 |
sty 25, 2025 | €0.000814613045 | €0.000880758510 | €0.000785838093 | €0.000798070914 | €1,706 | €0 |
sty 23, 2025 | €0.000713621036 | €0.000824838753 | €0.000707125080 | €0.000824838753 | €1,982 | €0 |
sty 22, 2025 | €0.000712225649 | €0.000786022340 | €0.000696059903 | €0.000713621036 | €2,312 | €0 |
sty 21, 2025 | €0.000685567988 | €0.000733214572 | €0.000633431968 | €0.000712225649 | €2,543 | €0 |
sty 20, 2025 | €0.000715042683 | €0.000737161487 | €0.000684051664 | €0.000685567988 | €404 | €0 |
sty 18, 2025 | €0.000814468622 | €0.000868558821 | €0.000736974268 | €0.000831842431 | €1,236 | €0 |
sty 17, 2025 | €0.000901602659 | €0.000903568568 | €0.000814468622 | €0.000814468622 | €1,563 | €0 |
sty 16, 2025 | €0.000861676874 | €0.000902431159 | €0.000857196411 | €0.000901602659 | €1,141 | €0 |
sty 14, 2025 | €0.001383341924 | €0.001383593027 | €0.000735611253 | €0.000831092388 | €1,020 | €0 |
sty 12, 2025 | €0.001393799868 | €0.001395118762 | €0.001384090605 | €0.001391296158 | €1,675 | €0 |
sty 10, 2025 | €0.001549719805 | €0.001549719805 | €0.001354461628 | €0.001354622981 | €9,932 | €0 |
sty 8, 2025 | €0.001402977848 | €0.002148453289 | €0.001402977848 | €0.001885326053 | €32,308 | €0 |
sty 7, 2025 | €0.001193118097 | €0.001402977848 | €0.001188710710 | €0.001402977848 | €1,708 | €0 |
sty 5, 2025 | €0.000845171516 | €0.000892233229 | €0.000791711349 | €0.000812943403 | €4,394 | €0 |
sty 4, 2025 | €0.000876709911 | €0.000919230329 | €0.000794073539 | €0.000845162955 | €6,065 | €0 |
sty 3, 2025 | €0.000893507188 | €0.000970304573 | €0.000868110539 | €0.000876709911 | €4,656 | €0 |
sty 1, 2025 | €0.000852207368 | €0.000950350710 | €0.000833353592 | €0.000842423950 | €8,440 | €0 |
gru 30, 2024 | €0.000884023649 | €0.000966432276 | €0.000815388012 | €0.000847158487 | €3,124 | €0 |
gru 29, 2024 | €0.000879243422 | €0.000930961413 | €0.000872068930 | €0.000884023649 | €1,201 | €0 |
gru 25, 2024 | €0.000955161048 | €0.000975425472 | €0.000882897903 | €0.000883676203 | €875 | €0 |
gru 23, 2024 | €0.000891329914 | €0.001043709975 | €0.000891138462 | €0.000945742642 | €6,699 | €0 |
gru 22, 2024 | €0.000877156293 | €0.000956649842 | €0.000875855799 | €0.000891329914 | €1,687 | €0 |
gru 21, 2024 | €0.000881247846 | €0.000958149787 | €0.000875197474 | €0.000877156293 | €2,076 | €0 |
gru 20, 2024 | €0.000888528231 | €0.000891862094 | €0.000874953548 | €0.000881247846 | €3,486 | €0 |
gru 19, 2024 | €0.000956586519 | €0.000957254041 | €0.000883260757 | €0.000888528231 | €8,049 | €0 |
gru 18, 2024 | €0.000987379826 | €0.001026771632 | €0.000939041008 | €0.000956586519 | €1,926 | €0 |
gru 17, 2024 | €0.001184406594 | €0.001223737097 | €0.000931384011 | €0.000987461336 | €12,381 | €0 |
gru 14, 2024 | €0.001161116692 | €0.001568691406 | €0.001161000562 | €0.001221591040 | €29,880 | €0 |
gru 13, 2024 | €0.001123507351 | €0.001257469472 | €0.001123063507 | €0.001160624608 | €16,996 | €0 |
gru 12, 2024 | €0.001114075481 | €0.001152526269 | €0.001074134445 | €0.001123553194 | €2,826 | €0 |
gru 11, 2024 | €0.001120576573 | €0.001158949226 | €0.001053085078 | €0.001112095225 | €6,766 | €0 |
gru 10, 2024 | €0.001244185891 | €0.001254872066 | €0.001106244015 | €0.001120420859 | €16,351 | €0 |
gru 9, 2024 | €0.001100871583 | €0.001448410566 | €0.001099572446 | €0.001286992786 | €30,563 | €0 |
gru 8, 2024 | €0.000946331858 | €0.001268650486 | €0.000946190359 | €0.001101854389 | €15,170 | €0 |
gru 7, 2024 | €0.001005270159 | €0.001040353282 | €0.000937924346 | €0.000938045691 | €4,173 | €0 |
gru 6, 2024 | €0.000957505941 | €0.001050418355 | €0.000907791595 | €0.001005221103 | €9,594 | €0 |
gru 5, 2024 | €0.001039463703 | €0.001039883879 | €0.000885655423 | €0.000956971270 | €7,725 | €0 |
gru 4, 2024 | €0.001000799019 | €0.001066776530 | €0.000962626993 | €0.001052650466 | €5,429 | €0 |
gru 2, 2024 | €0.001018951340 | €0.001030655015 | €0.000874503984 | €0.000940150295 | €5,196 | €0 |
gru 1, 2024 | €0.000991075127 | €0.001135804132 | €0.000961251551 | €0.001019668181 | €3,176 | €0 |
lis 30, 2024 | €0.001059652928 | €0.001083448743 | €0.000918656528 | €0.000958181538 | €7,105 | €0 |
lis 29, 2024 | €0.000982704201 | €0.001127567033 | €0.000982600098 | €0.001066651446 | €5,692 | €0 |
lis 28, 2024 | €0.000897636204 | €0.000989863667 | €0.000890248942 | €0.000989779905 | €2,721 | €0 |
lis 27, 2024 | €0.000953729847 | €0.000965544135 | €0.000890468116 | €0.000907088626 | €1,380 | €0 |
lis 26, 2024 | €0.001030692290 | €0.001035811436 | €0.000948490395 | €0.000959924968 | €4,566 | €0 |
lis 25, 2024 | €0.000894773624 | €0.001172384611 | €0.000894461821 | €0.001030680834 | €16,879 | €0 |
lis 23, 2024 | €0.000822042191 | €0.000822176007 | €0.000763550298 | €0.000812519462 | €2,451 | €0 |
lis 22, 2024 | €0.000862415605 | €0.000874818981 | €0.000811011482 | €0.000821951217 | €1,665 | €0 |
lis 21, 2024 | €0.000824567087 | €0.000877062969 | €0.000785540512 | €0.000862349103 | €3,164 | €0 |
Statystyki cen Solice
Advanced chart
Technical analysis
Informacje o Solice
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solice?
Copy link to sectionCena SLC wynosi obecnie €0.000354191131. Cena Solice wynosi -18.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solice, aby śledzić cenę SLC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solice z jej przeszłymi wynikami, korzystając z zakładki historii cen Solice u góry tej strony.
Jaka jest całkowita podaż SLC?
Copy link to sectionDostępna ilość krążących to 0.00 SLC, z całkowitej maksymalnej podaży wynoszącej 0.00 SLC.
Gdzie mogę kupić Solice?
Copy link to sectionMożesz kupić Solice na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solice wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solice?
Copy link to sectionNajprostszym sposobem inwestycji w Solice jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solice