Solidex (SEX)
Solidex (SEX)
Cena Solidex wynosi €0.000352609025, zmiana +16.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solidex, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005209572 |
---|---|
24h Wysoki | €0.000357818597 |
24h Niski | €0.000340220182 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7496 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Solidex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/SEX | €0.41 | - | - | 0 | Niedawno |
2 |
![]() |
G3CRV/SEX | €1.08 | - | - | 0 | Niedawno |
3 |
![]() |
SOLIDSEX/SEX | €0.003648826720 | - | - | 0 | Niedawno |
4 |
![]() |
SOLID/SEX | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
SOLID/SEX | €0.01 | - | - | 0 | Niedawno |
6 |
![]() |
SEX/USDT | €0.006013914816 | €0.73 | €0.43 | 3,111 | Niedawno |
7 |
![]() |
WFTM/SEX | €0.23 | - | - | 0 | Niedawno |
8 |
![]() |
TSHARE/SEX | €20.72 | - | - | 0 | Niedawno |
9 |
![]() |
WFTM/SEX | €0.18 | - | - | 1 | Niedawno |
10 |
![]() |
WFTM/SEX | €0.18 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Solidex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000348146542 | €0.000352609025 | €0.000332310449 | €0.000332310449 | €0 | €0 |
kwi 14, 2025 | €0.000346779092 | €0.000357818597 | €0.000346779092 | €0.000348146542 | €0 | €0 |
kwi 7, 2025 | €0.000314122356 | €0.000324750419 | €0.000281922831 | €0.000314432519 | €0 | €0 |
kwi 6, 2025 | €0.000362908263 | €0.000362908263 | €0.000314122356 | €0.000314122356 | €0 | €0 |
kwi 5, 2025 | €0.000368393927 | €0.000368393927 | €0.000358541469 | €0.000362908263 | €0 | €0 |
kwi 4, 2025 | €0.000349440861 | €0.000368393927 | €0.000342919026 | €0.000368393927 | €0 | €0 |
kwi 1, 2025 | €0.000349327856 | €0.000382018784 | €0.000349327856 | €0.000372458230 | €0 | €0 |
mar 31, 2025 | €0.000356839565 | €0.000356839565 | €0.000336220902 | €0.000349327856 | €0 | €0 |
mar 29, 2025 | €0.000388818199 | €0.000392294840 | €0.000351776549 | €0.000351776549 | €0 | €0 |
mar 28, 2025 | €0.000433701830 | €0.000433701830 | €0.000388818199 | €0.000388818199 | €0 | €0 |
mar 27, 2025 | €0.000436891037 | €0.000446369865 | €0.000433701830 | €0.000433701830 | €0 | €0 |
mar 25, 2025 | €0.000430474010 | €0.000450423526 | €0.000424194024 | €0.000447077335 | €0 | €0 |
mar 24, 2025 | €0.000384143851 | €0.000445534177 | €0.000384143851 | €0.000430474010 | €1 | €0 |
mar 22, 2025 | €0.000406208443 | €0.000413335447 | €0.000406074460 | €0.000406074460 | €0 | €0 |
mar 20, 2025 | €0.000451850546 | €0.000451850546 | €0.000418610679 | €0.000418610679 | €0 | €0 |
mar 18, 2025 | €0.000410577710 | €0.000410577710 | €0.000391433802 | €0.000397728488 | €0 | €0 |
mar 16, 2025 | €0.000506436634 | €0.000506436634 | €0.000446439457 | €0.000453104993 | €0 | €0 |
mar 14, 2025 | €0.000442019579 | €0.000496733428 | €0.000442019579 | €0.000489717882 | €0 | €0 |
mar 13, 2025 | €0.000405038177 | €0.000452519476 | €0.000405038177 | €0.000442019579 | €0 | €0 |
mar 11, 2025 | €0.000389254551 | €0.000404134209 | €0.000376645758 | €0.000388423831 | €0 | €0 |
mar 10, 2025 | €0.000399963857 | €0.000424851110 | €0.000375286896 | €0.000389254551 | €0 | €0 |
mar 9, 2025 | €0.000461351588 | €0.000461351588 | €0.000399963857 | €0.000399963857 | €0 | €0 |
mar 8, 2025 | €0.000461365495 | €0.000461365495 | €0.000461351588 | €0.000461351588 | €0 | €0 |
mar 7, 2025 | €0.000489032335 | €0.000491975814 | €0.000461365495 | €0.000461365495 | €1 | €0 |
mar 6, 2025 | €0.000546491713 | €0.000561631204 | €0.000489032335 | €0.000489032335 | €1 | €0 |
mar 5, 2025 | €0.000515714611 | €0.000556378512 | €0.000501110523 | €0.000546491713 | €0 | €0 |
mar 4, 2025 | €0.000537660050 | €0.000537660050 | €0.000457911215 | €0.000515714611 | €2 | €0 |
mar 1, 2025 | €0.000621827617 | €0.000673356580 | €0.000621827617 | €0.000673356580 | €1 | €0 |
lut 28, 2025 | €0.000638490199 | €0.000638490199 | €0.000571659847 | €0.000621827617 | €2 | €0 |
lut 27, 2025 | €0.000676019794 | €0.000680433498 | €0.000638490199 | €0.000638490199 | €1 | €0 |
lut 26, 2025 | €0.000711005158 | €0.000711005158 | €0.000616793704 | €0.000676019794 | €2 | €0 |
lut 25, 2025 | €0.000747174409 | €0.000747174409 | €0.000632991102 | €0.000711005158 | €3 | €0 |
lut 24, 2025 | €0.000774478270 | €0.000825400122 | €0.000732996464 | €0.000747174409 | €3 | €0 |
lut 22, 2025 | €0.000772469232 | €0.000813072434 | €0.000732358396 | €0.000732694020 | €1 | €0 |
lut 21, 2025 | €0.000777553618 | €0.000881603284 | €0.000772469232 | €0.000772469232 | €17 | €0 |
lut 20, 2025 | €0.000671444324 | €0.000810062842 | €0.000647642597 | €0.000777553618 | €22 | €0 |
lut 19, 2025 | €0.000543358192 | €0.000676968944 | €0.000543358192 | €0.000671444324 | €27 | €0 |
lut 18, 2025 | €0.000561867881 | €0.000569377309 | €0.000516850805 | €0.000543358192 | €1 | €0 |
lut 17, 2025 | €0.000487795228 | €0.000561867881 | €0.000487795228 | €0.000561867881 | €1 | €0 |
lut 16, 2025 | €0.000468058029 | €0.000487795228 | €0.000468058029 | €0.000487795228 | €2 | €0 |
lut 15, 2025 | €0.000508561845 | €0.000508561845 | €0.000468058029 | €0.000468058029 | €0 | €0 |
lut 14, 2025 | €0.000488105398 | €0.000508561845 | €0.000488105398 | €0.000508561845 | €0 | €0 |
lut 11, 2025 | €0.000404320787 | €0.000429255275 | €0.000404320787 | €0.000418409965 | €0 | €0 |
lut 10, 2025 | €0.000366423546 | €0.000404320787 | €0.000366423546 | €0.000404320787 | €0 | €0 |
lut 9, 2025 | €0.000376910598 | €0.000376910598 | €0.000366423546 | €0.000366423546 | €0 | €0 |
lut 8, 2025 | €0.000362985256 | €0.000376910598 | €0.000348354306 | €0.000376910598 | €11 | €0 |
lut 7, 2025 | €0.000399398399 | €0.000411154774 | €0.000362985256 | €0.000362985256 | €1 | €0 |
lut 6, 2025 | €0.000398850765 | €0.000439463663 | €0.000398850765 | €0.000399398399 | €0 | €0 |
lut 5, 2025 | €0.000403204355 | €0.000423921472 | €0.000398850765 | €0.000398850765 | €0 | €0 |
lut 4, 2025 | €0.000435837850 | €0.000435837850 | €0.000385154603 | €0.000403204355 | €1 | €0 |
lut 3, 2025 | €0.000422150386 | €0.000440819331 | €0.000311478005 | €0.000435837850 | €2 | €0 |
lut 2, 2025 | €0.000454526654 | €0.000477470051 | €0.000403263570 | €0.000422150386 | €3 | €0 |
lut 1, 2025 | €0.000518454624 | €0.000527010538 | €0.000454526654 | €0.000454526654 | €0 | €0 |
sty 31, 2025 | €0.000495387739 | €0.000553851323 | €0.000472821770 | €0.000518454624 | €1 | €0 |
sty 30, 2025 | €0.000462839522 | €0.000495387739 | €0.000462839522 | €0.000495387739 | €0 | €0 |
sty 29, 2025 | €0.000409714319 | €0.000462839522 | €0.000409714319 | €0.000462839522 | €1 | €0 |
sty 28, 2025 | €0.000458702014 | €0.000459692245 | €0.000409714319 | €0.000409714319 | €1 | €0 |
sty 26, 2025 | €0.000500025949 | €0.000512111902 | €0.000480298516 | €0.000480298516 | €1 | €0 |
sty 25, 2025 | €0.000494136726 | €0.000505500046 | €0.000494136726 | €0.000500025949 | €1 | €0 |
sty 24, 2025 | €0.000533551620 | €0.000537623004 | €0.000493731011 | €0.000494136726 | €1 | €0 |
sty 23, 2025 | €0.000560920036 | €0.000560920036 | €0.000532900884 | €0.000533551620 | €1 | €0 |
sty 22, 2025 | €0.000575054674 | €0.000618044159 | €0.000560920036 | €0.000560920036 | €14 | €0 |
sty 20, 2025 | €0.000524525652 | €0.000557420131 | €0.000487907474 | €0.000487982066 | €2 | €0 |
sty 19, 2025 | €0.000641506848 | €0.000641506848 | €0.000524525652 | €0.000524525652 | €1 | €0 |
sty 18, 2025 | €0.000737798592 | €0.000737798592 | €0.000630047441 | €0.000641506848 | €1 | €0 |
sty 17, 2025 | €0.000749402101 | €0.000756393628 | €0.000721704783 | €0.000737798592 | €8 | €0 |
sty 15, 2025 | €0.000660735066 | €0.000784565641 | €0.000660735066 | €0.000784565641 | €91 | €0 |
sty 14, 2025 | €0.000655627698 | €0.000660735066 | €0.000655518342 | €0.000660735066 | €2 | €0 |
sty 12, 2025 | €870,281.89 | €897,673.33 | €870,237.84 | €877,278.75 | €202 | €0 |
sty 11, 2025 | €853,720.16 | €898,211.65 | €853,393.12 | €870,281.89 | €763 | €0 |
sty 10, 2025 | €0.000609379705 | €0.000678184143 | €0.000609379705 | €0.000672132990 | €2 | €0 |
sty 9, 2025 | €0.000645304811 | €0.000651414305 | €0.000588900294 | €0.000609379705 | €1 | €0 |
sty 8, 2025 | €0.000685775527 | €0.000685775527 | €0.000596729996 | €0.000645304811 | €41 | €0 |
sty 7, 2025 | €0.000777033050 | €0.000777033050 | €0.000685775527 | €0.000685775527 | €2 | €0 |
sty 6, 2025 | €0.000811012863 | €0.000833991679 | €0.000766993181 | €0.000777033050 | €1 | €0 |
sty 5, 2025 | €0.000827911351 | €0.000837701126 | €0.000811012863 | €0.000811012863 | €13 | €0 |
sty 4, 2025 | €0.000872905706 | €0.000872905706 | €0.000821208416 | €0.000827911351 | €29 | €0 |
sty 3, 2025 | €0.000781263321 | €0.000873452933 | €0.000772384948 | €0.000872905706 | €12 | €0 |
sty 2, 2025 | €0.000821344125 | €0.000849507910 | €0.000781263321 | €0.000781263321 | €1 | €0 |
sty 1, 2025 | €0.000687485554 | €0.000821344125 | €0.000674693314 | €0.000821344125 | €3 | €0 |
gru 31, 2024 | €0.000743218110 | €0.000743218110 | €0.000687485554 | €0.000687485554 | €3 | €0 |
gru 30, 2024 | €972,103.80 | €1,003,022.32 | €971,995.75 | €987,299.72 | €1,195 | €0 |
gru 29, 2024 | €0.000801064880 | €0.000819952649 | €0.000782911387 | €0.000788352215 | €1 | €0 |
gru 28, 2024 | €0.000758599373 | €0.000827479372 | €0.000724269931 | €0.000801064880 | €96 | €0 |
gru 27, 2024 | €0.000841272906 | €0.000881732510 | €0.000758599373 | €0.000758599373 | €52 | €0 |
gru 26, 2024 | €0.000932478471 | €0.000932478471 | €0.000837112777 | €0.000841272906 | €2 | €0 |
gru 25, 2024 | €0.000948219590 | €0.000977214910 | €0.000932478471 | €0.000932478471 | €3 | €0 |
gru 23, 2024 | €0.001075158755 | €0.001166216142 | €0.001056670372 | €0.001166216142 | €1 | €0 |
gru 21, 2024 | €0.001048786455 | €0.001169316577 | €0.001048786455 | €0.001053608085 | €3 | €0 |
gru 20, 2024 | €0.001071503292 | €0.001079294464 | €0.000953205373 | €0.001048786455 | €2 | €0 |
gru 19, 2024 | €0.001239598556 | €0.001250260217 | €0.001034828712 | €0.001071503292 | €2 | €0 |
gru 18, 2024 | €0.001891370352 | €0.001891370352 | €0.001228240660 | €0.001239598556 | €464 | €0 |
gru 17, 2024 | €0.001946803989 | €0.002000361437 | €0.001891370352 | €0.001891370352 | €7 | €0 |
gru 16, 2024 | €0.001982786096 | €0.002018562342 | €0.001900242115 | €0.001946803989 | €1 | €0 |
gru 15, 2024 | €0.001799331819 | €0.002039166939 | €0.001799331819 | €0.001982786096 | €92 | €0 |
gru 14, 2024 | €0.001899723064 | €0.001899723064 | €0.001799331819 | €0.001799331819 | €13 | €0 |
gru 12, 2024 | €0.001860838341 | €0.001952645944 | €0.001819739455 | €0.001821203113 | €6 | €0 |
gru 11, 2024 | €0.001751437689 | €0.001860838341 | €0.001684798542 | €0.001860838341 | €24 | €0 |
gru 10, 2024 | €0.001701092860 | €0.001788613672 | €0.001611988994 | €0.001751437689 | €12 | €0 |
gru 8, 2024 | €0.002061266754 | €0.002113754612 | €0.002017387347 | €0.002052232235 | €8 | €0 |
Statystyki cen Solidex
Advanced chart
Technical analysis
Informacje o Solidex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solidex?
Copy link to sectionCena SEX wynosi obecnie €0.000352609025. Cena Solidex wynosi -21.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solidex, aby śledzić cenę SEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solidex z jej przeszłymi wynikami, korzystając z zakładki historii cen Solidex u góry tej strony.
Jaka jest całkowita podaż SEX?
Copy link to sectionDostępna ilość krążących to 0.00 SEX, z całkowitej maksymalnej podaży wynoszącej 0.00 SEX.
Gdzie mogę kupić Solidex?
Copy link to sectionMożesz kupić Solidex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solidex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solidex?
Copy link to sectionNajprostszym sposobem inwestycji w Solidex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solidex