SolidLizard (SLIZ)
SolidLizard (SLIZ)
Cena SolidLizard wynosi €0.000020725610, zmiana +7.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SolidLizard, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000201977 |
---|---|
24h Wysoki | €0.000021112577 |
24h Niski | €0.000020523633 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7697 |
Podaż w obiegu | - |
Maksymalna podaż | - |
SolidLizard rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLIZ/USDT | €0.005331682486 | €248.26 | €592.96 | 10,383 | Niedawno |
2 |
![]() |
SLIZ/WETH | €2.07 | - | - | 22 | Niedawno |
3 |
![]() |
SLIZ/USDC | €0.005396877895 | - | - | 456 | Niedawno |
4 |
![]() |
SLIZ/USDT | €0.000793030225 | - | - | 0 | Niedawno |
5 |
![]() |
SLIZ/GMX | €0.000636978790 | - | - | 1 | Niedawno |
6 |
![]() |
VELA/SLIZ | €1.38 | - | - | 1 | Niedawno |
7 |
![]() |
SLIZ/OPXVESLIZ | €0.000772082423 | - | - | 5 | Niedawno |
8 |
![]() |
SLIZ/MAGIC | €0.001585505483 | - | - | 3 | Niedawno |
9 |
![]() |
RDNT/SLIZ | €0.21 | - | - | 6 | Niedawno |
10 |
![]() |
SLIZ/USDC | €0.006191282324 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SolidLizard
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €2.30 | €2.30 | €2.07 | €2.07 | €0 | €0 |
kwi 5, 2025 | €2.62 | €2.64 | €2.30 | €2.30 | €0 | €0 |
kwi 3, 2025 | €3.69 | €3.73 | €3.31 | €3.35 | €0 | €0 |
kwi 2, 2025 | €4.28 | €4.28 | €3.66 | €3.69 | €123 | €0 |
mar 31, 2025 | €4.05 | €4.08 | €4.01 | €4.08 | €0 | €0 |
mar 30, 2025 | €4.08 | €4.08 | €4.05 | €4.05 | €0 | €0 |
mar 27, 2025 | €4.36 | €4.50 | €4.36 | €4.50 | €0 | €0 |
mar 26, 2025 | €4.48 | €4.51 | €4.36 | €4.36 | €0 | €0 |
mar 24, 2025 | €4.37 | €4.56 | €4.37 | €4.54 | €0 | €0 |
mar 22, 2025 | €4.28 | €4.38 | €4.28 | €4.38 | €0 | €0 |
mar 20, 2025 | €4.49 | €4.50 | €4.34 | €4.34 | €0 | €0 |
mar 12, 2025 | €5.57 | €5.57 | €5.33 | €5.34 | €0 | €0 |
mar 11, 2025 | €5.32 | €5.61 | €5.31 | €5.57 | €0 | €0 |
mar 8, 2025 | €5.96 | €6.19 | €5.96 | €6.19 | €0 | €0 |
mar 7, 2025 | €6.20 | €6.20 | €5.91 | €5.96 | €0 | €0 |
mar 6, 2025 | €6.35 | €6.51 | €6.18 | €6.20 | €0 | €0 |
mar 5, 2025 | €6.20 | €6.36 | €6.20 | €6.35 | €0 | €0 |
mar 3, 2025 | €7.13 | €7.13 | €6.04 | €6.06 | €58 | €0 |
mar 2, 2025 | €6.25 | €7.13 | €6.25 | €7.13 | €25 | €0 |
mar 1, 2025 | €6.38 | €6.49 | €6.25 | €6.25 | €14 | €0 |
lut 28, 2025 | €6.52 | €6.52 | €6.09 | €6.38 | €15 | €0 |
lut 27, 2025 | €6.58 | €6.69 | €6.52 | €6.52 | €16 | €0 |
lut 26, 2025 | €7.14 | €7.14 | €6.58 | €6.58 | €14 | €0 |
lut 25, 2025 | €7.13 | €7.15 | €6.79 | €7.14 | €22 | €0 |
lut 24, 2025 | €7.88 | €7.96 | €7.13 | €7.13 | €20 | €0 |
lut 23, 2025 | €7.78 | €7.88 | €7.78 | €7.88 | €20 | €0 |
lut 22, 2025 | €7.38 | €7.78 | €7.38 | €7.78 | €8 | €0 |
lut 20, 2025 | €7.72 | €7.72 | €7.63 | €7.65 | €15 | €0 |
lut 19, 2025 | €7.56 | €7.72 | €7.56 | €7.72 | €5 | €0 |
lut 16, 2025 | €7.45 | €7.47 | €7.36 | €7.36 | €2 | €0 |
lut 15, 2025 | €7.75 | €7.75 | €7.45 | €7.45 | €15 | €0 |
lut 14, 2025 | €7.39 | €7.75 | €7.39 | €7.75 | €6 | €0 |
lut 11, 2025 | €7.53 | €7.66 | €7.32 | €7.32 | €6 | €0 |
lut 10, 2025 | €7.43 | €7.53 | €7.28 | €7.53 | €5 | €0 |
lut 9, 2025 | €7.43 | €7.54 | €7.22 | €7.43 | €8 | €0 |
lut 7, 2025 | €7.48 | €7.74 | €7.29 | €7.29 | €19 | €0 |
lut 6, 2025 | €7.93 | €7.93 | €7.48 | €7.48 | €53 | €0 |
lut 4, 2025 | €8.15 | €8.15 | €7.53 | €7.58 | €21 | €0 |
lut 3, 2025 | €8.21 | €8.21 | €7.10 | €8.15 | €60 | €0 |
lut 2, 2025 | €8.73 | €8.73 | €8.21 | €8.21 | €15 | €0 |
lut 1, 2025 | €0.000091532441 | €0.000091532441 | €8.73 | €8.73 | €18 | €0 |
sty 30, 2025 | €0.000089122347 | €0.000091963142 | €0.000089122347 | €0.000091858779 | €23 | €0 |
sty 29, 2025 | €8.72 | €0.000090134271 | €8.72 | €0.000089122347 | €6 | €0 |
sty 28, 2025 | €0.000090515333 | €0.000091530397 | €8.72 | €8.72 | €15 | €0 |
sty 26, 2025 | €0.000096007067 | €0.000096007067 | €0.000094509588 | €0.000094937080 | €13 | €0 |
sty 25, 2025 | €0.000096007067 | €0.000096007067 | €0.000096007067 | €0.000096007067 | €0 | €0 |
sty 23, 2025 | €0.000092797666 | €0.000093146447 | €0.000091106401 | €0.000093146447 | €16 | €0 |
sty 21, 2025 | €0.000095302605 | €0.000095866253 | €0.000091186161 | €0.000094958156 | €54 | €0 |
sty 20, 2025 | €0.000090877528 | €0.000095302605 | €0.000090877528 | €0.000095302605 | €6 | €0 |
sty 19, 2025 | €0.000092297180 | €0.000096387738 | €0.000090234411 | €0.000090877528 | €28 | €0 |
sty 18, 2025 | €0.000099470508 | €0.000099470508 | €0.000092297180 | €0.000092297180 | €23 | €0 |
sty 16, 2025 | €0.000098058676 | €0.000098058676 | €0.000093303074 | €0.000093303074 | €13 | €0 |
sty 15, 2025 | €0.000092577111 | €0.000098058676 | €0.000091345163 | €0.000098058676 | €28 | €0 |
sty 14, 2025 | €0.000090374166 | €0.000093010358 | €0.000090374166 | €0.000092577111 | €12 | €0 |
sty 12, 2025 | €0.000093953954 | €0.000093953954 | €0.000092927991 | €0.000093545622 | €1 | €0 |
sty 11, 2025 | €0.000094618444 | €0.000094618444 | €0.000092768032 | €0.000093953954 | €3 | €0 |
sty 10, 2025 | €0.000091713030 | €0.000094618444 | €0.000091713030 | €0.000094618444 | €2 | €0 |
sty 9, 2025 | €0.000094060447 | €0.000096211759 | €0.000091670328 | €0.000091713030 | €23 | €0 |
sty 8, 2025 | €0.000097544408 | €0.000097544408 | €0.000093674059 | €0.000094060447 | €7 | €0 |
sty 7, 2025 | €0.000104839494 | €0.000104865447 | €0.000096795702 | €0.000097544408 | €47 | €0 |
sty 6, 2025 | €0.000104060817 | €0.000106575559 | €0.000104060817 | €0.000104839494 | €9 | €0 |
sty 5, 2025 | €0.000103991067 | €0.000104060817 | €0.000103599369 | €0.000104060817 | €31 | €0 |
sty 2, 2025 | €0.000164156843 | €0.000170445311 | €0.000164156843 | €0.000170027230 | €9 | €0 |
sty 1, 2025 | €0.000165267940 | €0.000165731173 | €0.000164156843 | €0.000164156843 | €28 | €0 |
gru 31, 2024 | €0.000167809309 | €0.000171305877 | €0.000165175729 | €0.000165267940 | €42 | €0 |
gru 30, 2024 | €0.000170823750 | €0.000171109122 | €0.000167809309 | €0.000167809309 | €6 | €0 |
gru 29, 2024 | €0.000170823750 | €0.000170823750 | €0.000170823750 | €0.000170823750 | €0 | €0 |
gru 28, 2024 | €0.000169656754 | €0.000170823750 | €0.000166631114 | €0.000170823750 | €26 | €0 |
gru 27, 2024 | €0.000166778860 | €0.000170958158 | €0.000166056730 | €0.000169656754 | €12 | €0 |
gru 26, 2024 | €0.000179549626 | €0.000179549626 | €0.000165998706 | €0.000166778860 | €56 | €0 |
gru 25, 2024 | €0.000166544208 | €0.000181407195 | €0.000163619002 | €0.000179549626 | €543 | €0 |
gru 24, 2024 | €0.000157163714 | €0.000166544208 | €0.000153865986 | €0.000166544208 | €202 | €0 |
gru 22, 2024 | €0.000150872360 | €0.000152794643 | €0.000147548114 | €0.000147548114 | €17 | €0 |
gru 21, 2024 | €0.000158738377 | €0.000160938772 | €0.000150741527 | €0.000150872360 | €28 | €0 |
gru 20, 2024 | €0.000155713784 | €0.000158832642 | €0.000145965559 | €0.000158738377 | €38 | €0 |
gru 19, 2024 | €0.000165259797 | €0.000166457544 | €0.000153636787 | €0.000155713784 | €30 | €0 |
gru 17, 2024 | €0.000183422747 | €0.000183422747 | €0.000176930737 | €0.000176930737 | €24 | €0 |
gru 16, 2024 | €0.000181280188 | €0.000184667542 | €0.000180323297 | €0.000183422747 | €32 | €0 |
gru 15, 2024 | €0.000177538667 | €0.000181280188 | €0.000175957519 | €0.000181280188 | €24 | €0 |
gru 11, 2024 | €0.000166431978 | €0.000175570205 | €0.000166431978 | €0.000175570205 | €79 | €0 |
gru 8, 2024 | €0.000205644577 | €0.000205644577 | €0.000182415087 | €0.000183711827 | €750 | €0 |
gru 5, 2024 | €0.000219450972 | €0.000225719326 | €0.000194853244 | €0.000194853244 | €732 | €0 |
gru 4, 2024 | €0.000209064704 | €0.000219450972 | €0.000209064704 | €0.000219450972 | €55 | €0 |
gru 1, 2024 | €0.000214966397 | €0.000214966397 | €0.000204134633 | €0.000209654265 | €495 | €0 |
lis 30, 2024 | €0.000209444409 | €0.000217085238 | €0.000209051436 | €0.000214966397 | €96 | €0 |
lis 29, 2024 | €0.000200649439 | €0.000221933821 | €0.000200649439 | €0.000209444409 | €814 | €0 |
lis 28, 2024 | €0.000206117236 | €0.000207114090 | €0.000198863715 | €0.000200649439 | €45 | €0 |
lis 27, 2024 | €0.000270365696 | €0.000291568857 | €0.000198554670 | €0.000206117236 | €2,300 | €0 |
lis 26, 2024 | €0.000283947386 | €0.000283947386 | €0.000270365696 | €0.000270365696 | €20 | €0 |
lis 24, 2024 | €0.000272989985 | €0.000275621700 | €0.000263955651 | €0.000264394024 | €74 | €0 |
lis 23, 2024 | €0.000270335873 | €0.000279748061 | €0.000269743635 | €0.000272989985 | €123 | €0 |
lis 22, 2024 | €0.000275606820 | €0.000276611984 | €0.000270335873 | €0.000270335873 | €4 | €0 |
lis 21, 2024 | €0.000251919407 | €0.000276129834 | €0.000251919407 | €0.000275606820 | €62 | €0 |
lis 19, 2024 | €0.000269725521 | €0.000269725521 | €0.000254443919 | €0.000257376254 | €133 | €0 |
lis 18, 2024 | €0.000264203489 | €0.000269725521 | €0.000258132652 | €0.000269725521 | €40 | €0 |
lis 16, 2024 | €0.000257761133 | €0.000267764024 | €0.000257761133 | €0.000262650437 | €21 | €0 |
lis 15, 2024 | €0.000257165903 | €0.000257761133 | €0.000254963573 | €0.000257761133 | €19 | €0 |
lis 8, 2024 | €0.000247588829 | €0.000255500598 | €0.000247588829 | €0.000253084050 | €120 | €0 |
lis 2, 2024 | €0.000242270503 | €0.000243010810 | €0.000242270503 | €0.000242335388 | €4 | €0 |
paź 31, 2024 | €0.000264436401 | €0.000264436401 | €0.000245347464 | €0.000245347464 | €58 | €0 |
Statystyki cen SolidLizard
Advanced chart
Technical analysis
Informacje o SolidLizard
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SolidLizard?
Copy link to sectionCena SLIZ wynosi obecnie €0.000020725610. Cena SolidLizard wynosi -61.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SolidLizard, aby śledzić cenę SLIZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SolidLizard z jej przeszłymi wynikami, korzystając z zakładki historii cen SolidLizard u góry tej strony.
Jaka jest całkowita podaż SLIZ?
Copy link to sectionDostępna ilość krążących to 0.00 SLIZ, z całkowitej maksymalnej podaży wynoszącej 0.00 SLIZ.
Gdzie mogę kupić SolidLizard?
Copy link to sectionMożesz kupić SolidLizard na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SolidLizard wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SolidLizard?
Copy link to sectionNajprostszym sposobem inwestycji w SolidLizard jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SolidLizard