Solidly (SOLID)
Solidly (SOLID)
Cena Solidly wynosi €0.04, zmiana -6.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solidly, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000516876510 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7628 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Solidly rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/SOLID | €0.21 | - | - | 3 | Niedawno |
2 |
![]() |
WFTM/SOLID | €0.21 | - | - | 0 | Niedawno |
3 |
![]() |
SOLIDSEX/SOLID | €0.003546855760 | - | - | 44 | Niedawno |
4 |
![]() |
USDC/SOLID | €0.13 | - | - | 0 | Niedawno |
5 |
![]() |
SOLID/DEI | €0.008143083645 | - | - | 0 | Niedawno |
6 |
![]() |
USDC/SOLID | €0.13 | - | - | 0 | Niedawno |
7 |
![]() |
MIM/SOLID | €0.88 | - | - | 0 | Niedawno |
8 |
![]() |
SOLID/OXD | €0.01 | - | - | 0 | Niedawno |
9 |
![]() |
WFTM/SOLID | €0.21 | - | - | 0 | Niedawno |
10 |
![]() |
SOLID/BEETS | €0.003407391672 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Solidly
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04694 | €0.04694 | €0.04694 | €0.04694 | €0 | €0 |
kwi 7, 2025 | €0.04868 | €0.04868 | €0.03686 | €0.04705 | €0 | €0 |
kwi 6, 2025 | €0.05314 | €0.05314 | €0.04868 | €0.04868 | €0 | €0 |
kwi 5, 2025 | €0.05314 | €0.05314 | €0.05314 | €0.05314 | €0 | €0 |
kwi 1, 2025 | €0.05766 | €0.05766 | €0.05766 | €0.05766 | €0 | €0 |
mar 31, 2025 | €0.06084 | €0.06084 | €0.05766 | €0.05766 | €0 | €0 |
mar 30, 2025 | €0.06084 | €0.06084 | €0.06084 | €0.06084 | €0 | €0 |
mar 29, 2025 | €0.06858 | €0.06858 | €0.06084 | €0.06084 | €0 | €0 |
mar 27, 2025 | €0.07248 | €0.07248 | €0.06858 | €0.06858 | €0 | €0 |
mar 26, 2025 | €0.07242 | €0.07248 | €0.07242 | €0.07248 | €0 | €0 |
mar 24, 2025 | €0.05964 | €0.06717 | €0.05964 | €0.06717 | €0 | €0 |
mar 22, 2025 | €0.05849 | €0.05916 | €0.05849 | €0.05889 | €0 | €0 |
mar 21, 2025 | €0.06281 | €0.06281 | €0.05849 | €0.05849 | €0 | €0 |
mar 20, 2025 | €0.05836 | €0.06301 | €0.05836 | €0.06281 | €0 | €0 |
mar 19, 2025 | €0.05688 | €0.05888 | €0.05688 | €0.05836 | €0 | €0 |
mar 18, 2025 | €0.05936 | €0.05936 | €0.05669 | €0.05688 | €0 | €0 |
mar 17, 2025 | €0.06373 | €0.06373 | €0.05936 | €0.05936 | €0 | €0 |
mar 16, 2025 | €0.06722 | €0.06722 | €0.06373 | €0.06373 | €0 | €0 |
mar 15, 2025 | €0.06590 | €0.06722 | €0.06590 | €0.06722 | €0 | €0 |
mar 14, 2025 | €0.06463 | €0.06590 | €0.06461 | €0.06590 | €0 | €0 |
mar 13, 2025 | €0.06194 | €0.06463 | €0.06156 | €0.06463 | €0 | €0 |
mar 12, 2025 | €0.06194 | €0.06194 | €0.06194 | €0.06194 | €0 | €0 |
mar 11, 2025 | €0.06320 | €0.06320 | €0.05826 | €0.06194 | €0 | €0 |
mar 10, 2025 | €0.06407 | €0.06407 | €0.06320 | €0.06320 | €0 | €0 |
mar 8, 2025 | €0.07630 | €0.07792 | €0.07455 | €0.07714 | €0 | €0 |
mar 7, 2025 | €0.08351 | €0.08351 | €0.07630 | €0.07630 | €0 | €0 |
mar 6, 2025 | €0.08563 | €0.08997 | €0.08351 | €0.08351 | €0 | €0 |
mar 4, 2025 | €0.09344 | €0.09344 | €0.07905 | €0.07905 | €0 | €0 |
mar 3, 2025 | €0.09587 | €0.10811 | €0.09344 | €0.09344 | €1,764 | €0 |
mar 2, 2025 | €0.09582 | €0.09587 | €0.09582 | €0.09587 | €85 | €0 |
mar 1, 2025 | €0.09513 | €0.09906 | €0.09513 | €0.09582 | €1,663 | €0 |
lut 28, 2025 | €0.09982 | €0.09982 | €0.08823 | €0.09513 | €1,916 | €0 |
lut 27, 2025 | €0.11919 | €0.11919 | €0.09982 | €0.09982 | €3,032 | €0 |
lut 25, 2025 | €0.14478 | €0.14478 | €0.11733 | €0.11733 | €2,973 | €0 |
lut 24, 2025 | €0.13967 | €0.14540 | €0.13967 | €0.14478 | €3,229 | €0 |
lut 23, 2025 | €0.14065 | €0.14065 | €0.13762 | €0.13967 | €765 | €0 |
lut 22, 2025 | €0.13848 | €0.14731 | €0.13848 | €0.14065 | €4,626 | €0 |
lut 20, 2025 | €0.08019 | €0.13945 | €0.08019 | €0.13659 | €30,829 | €0 |
lut 19, 2025 | €0.07447 | €0.08019 | €0.07421 | €0.08019 | €5,594 | €0 |
lut 17, 2025 | €0.07647 | €0.07760 | €0.07534 | €0.07760 | €263 | €0 |
lut 16, 2025 | €0.07647 | €0.07647 | €0.07647 | €0.07647 | €0 | €0 |
lut 14, 2025 | €0.07912 | €0.08049 | €0.07791 | €0.08049 | €597 | €0 |
lut 11, 2025 | €0.07682 | €0.07921 | €0.07682 | €0.07921 | €312 | €0 |
lut 10, 2025 | €0.07633 | €0.07720 | €0.07435 | €0.07682 | €101 | €0 |
lut 9, 2025 | €0.07599 | €0.07633 | €0.07599 | €0.07633 | €47 | €0 |
lut 8, 2025 | €0.07651 | €0.07651 | €0.07449 | €0.07599 | €982 | €0 |
lut 4, 2025 | €0.08320 | €0.08390 | €0.08220 | €0.08390 | €624 | €0 |
lut 3, 2025 | €0.09534 | €0.09534 | €0.08320 | €0.08320 | €207 | €0 |
lut 2, 2025 | €0.10208 | €0.10208 | €0.09534 | €0.09534 | €1,257 | €0 |
lut 1, 2025 | €0.10933 | €0.11029 | €0.10208 | €0.10208 | €1,555 | €0 |
sty 31, 2025 | €0.10701 | €0.10933 | €0.10701 | €0.10933 | €483 | €0 |
sty 30, 2025 | €0.10518 | €0.10739 | €0.10458 | €0.10701 | €634 | €0 |
sty 29, 2025 | €0.10437 | €0.10648 | €0.10437 | €0.10518 | €1,650 | €0 |
sty 28, 2025 | €0.02208 | €0.02260 | €0.02006 | €0.02010 | €25,760 | €0 |
sty 27, 2025 | €0.11850 | €0.11850 | €0.10282 | €0.10282 | €2,771 | €0 |
sty 26, 2025 | €0.12127 | €0.12127 | €0.11850 | €0.11850 | €643 | €0 |
sty 25, 2025 | €0.12464 | €0.12464 | €0.12127 | €0.12127 | €560 | €0 |
sty 24, 2025 | €0.12691 | €0.12847 | €0.12464 | €0.12464 | €2,680 | €0 |
sty 23, 2025 | €0.13182 | €0.13182 | €0.12542 | €0.12691 | €2,282 | €0 |
sty 22, 2025 | €0.12768 | €0.13369 | €0.12768 | €0.13182 | €971 | €0 |
sty 20, 2025 | €0.14145 | €0.14145 | €0.13647 | €0.13647 | €702 | €0 |
sty 19, 2025 | €0.15281 | €0.15520 | €0.13100 | €0.14145 | €6,738 | €0 |
sty 18, 2025 | €0.17883 | €0.17883 | €0.15281 | €0.15281 | €6,702 | €0 |
sty 17, 2025 | €0.17710 | €0.17883 | €0.17562 | €0.17883 | €2,010 | €0 |
sty 16, 2025 | €0.16845 | €0.17710 | €0.16536 | €0.17710 | €4,303 | €0 |
sty 14, 2025 | €0.15171 | €0.15377 | €0.15171 | €0.15377 | €1,537 | €0 |
sty 13, 2025 | €0.16047 | €0.16071 | €0.15171 | €0.15171 | €1,776 | €0 |
sty 11, 2025 | €0.16873 | €0.16873 | €0.16264 | €0.16264 | €1,226 | €0 |
sty 10, 2025 | €0.14889 | €0.16873 | €0.14889 | €0.16873 | €4,776 | €0 |
sty 9, 2025 | €0.15453 | €0.16076 | €0.14704 | €0.14889 | €5,546 | €0 |
sty 8, 2025 | €0.15937 | €0.17060 | €0.15453 | €0.15453 | €9,087 | €0 |
sty 7, 2025 | €0.21437 | €0.22304 | €0.13727 | €0.15937 | €40,051 | €0 |
sty 6, 2025 | €0.26003 | €0.26418 | €0.21437 | €0.21437 | €19,031 | €0 |
sty 5, 2025 | €0.27337 | €0.27337 | €0.25939 | €0.26003 | €2,951 | €0 |
sty 3, 2025 | €0.32430 | €0.32913 | €0.26222 | €0.27884 | €35,201 | €0 |
sty 2, 2025 | €0.30812 | €0.32430 | €0.30812 | €0.32430 | €994 | €0 |
gru 30, 2024 | €0.35740 | €0.36105 | €0.33130 | €0.33130 | €9,957 | €0 |
gru 29, 2024 | €0.38930 | €0.38930 | €0.35740 | €0.35740 | €5,530 | €0 |
gru 28, 2024 | €0.39039 | €0.40489 | €0.38788 | €0.38930 | €7,592 | €0 |
gru 27, 2024 | €0.42642 | €0.45524 | €0.39039 | €0.39039 | €31,117 | €0 |
gru 26, 2024 | €0.40423 | €0.42642 | €0.38870 | €0.42642 | €22,050 | €0 |
gru 25, 2024 | €0.30366 | €0.40562 | €0.30291 | €0.40423 | €37,986 | €0 |
gru 24, 2024 | €0.26279 | €0.30969 | €0.26279 | €0.30366 | €27,884 | €0 |
gru 23, 2024 | €0.29701 | €0.29701 | €0.23576 | €0.26279 | €30,487 | €0 |
gru 21, 2024 | €0.31346 | €0.32833 | €0.30165 | €0.30240 | €16,116 | €0 |
gru 19, 2024 | €0.44841 | €0.46712 | €0.38687 | €0.38687 | €24,504 | €0 |
gru 18, 2024 | €0.60942 | €0.61229 | €0.44841 | €0.44841 | €59,926 | €0 |
gru 16, 2024 | €0.55143 | €0.59750 | €0.55143 | €0.57210 | €33,788 | €0 |
gru 15, 2024 | €0.50713 | €0.56476 | €0.50713 | €0.55143 | €25,330 | €0 |
gru 13, 2024 | €0.33667 | €0.47426 | €0.33597 | €0.46736 | €48,028 | €0 |
gru 12, 2024 | €0.31831 | €0.34793 | €0.31831 | €0.33667 | €13,418 | €0 |
gru 10, 2024 | €0.27817 | €0.33790 | €0.27817 | €0.32880 | €18,502 | €0 |
gru 9, 2024 | €0.38877 | €0.38877 | €0.27817 | €0.27817 | €32,018 | €0 |
gru 8, 2024 | €0.35279 | €0.41290 | €0.35279 | €0.38183 | €69,255 | €0 |
gru 7, 2024 | €0.17172 | €0.36464 | €0.17144 | €0.35143 | €100,685 | €0 |
gru 6, 2024 | €0.15745 | €0.17172 | €0.15745 | €0.17172 | €2,706 | €0 |
gru 5, 2024 | €0.14265 | €0.15745 | €0.14022 | €0.15745 | €9,032 | €0 |
gru 4, 2024 | €0.11812 | €0.14265 | €0.11812 | €0.14265 | €14,827 | €0 |
gru 3, 2024 | €0.10733 | €0.11812 | €0.10733 | €0.11812 | €5,279 | €0 |
gru 2, 2024 | €0.10681 | €0.10733 | €0.10650 | €0.10733 | €1,387 | €0 |
Statystyki cen Solidly
Advanced chart
Technical analysis
Informacje o Solidly
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solidly?
Copy link to sectionCena SOLID wynosi obecnie €0.04. Cena Solidly wynosi -30.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solidly, aby śledzić cenę SOLID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solidly z jej przeszłymi wynikami, korzystając z zakładki historii cen Solidly u góry tej strony.
Jaka jest całkowita podaż SOLID?
Copy link to sectionDostępna ilość krążących to 0.00 SOLID, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SOLID.
Gdzie mogę kupić Solidly?
Copy link to sectionMożesz kupić Solidly na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solidly wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solidly?
Copy link to sectionNajprostszym sposobem inwestycji w Solidly jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solidly