Solminter (SMRT)
Solminter (SMRT)
Cena Solminter wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solminter, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Solminter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Solminter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €7.12 | €7.23 | €7.12 | €7.23 | €311 | €0 |
sty 26, 2025 | €7.79 | €7.79 | €7.72 | €7.72 | €66 | €0 |
sty 25, 2025 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
sty 23, 2025 | €7.71 | €7.71 | €7.48 | €7.48 | €103 | €0 |
sty 22, 2025 | €7.71 | €7.71 | €7.71 | €7.71 | €0 | €0 |
sty 17, 2025 | €7.70 | €8.21 | €7.70 | €8.21 | €72 | €0 |
sty 14, 2025 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
sty 10, 2025 | €8.27 | €8.27 | €7.99 | €7.99 | €39 | €0 |
sty 9, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €0 |
sty 7, 2025 | €0.000090125547 | €0.000090399666 | €8.27 | €8.27 | €120 | €0 |
sty 3, 2025 | €8.59 | €8.59 | €8.59 | €8.59 | €0 | €0 |
gru 30, 2024 | €8.77 | €0.000088659504 | €8.77 | €0.000088659504 | €84 | €0 |
gru 26, 2024 | €0.000095805414 | €0.000095805414 | €8.75 | €8.77 | €764 | €0 |
gru 19, 2024 | €0.000114216266 | €0.000114216266 | €0.000114216266 | €0.000114216266 | €0 | €0 |
gru 18, 2024 | €0.000114216266 | €0.000114216266 | €0.000114216266 | €0.000114216266 | €0 | €0 |
gru 17, 2024 | €0.000123069835 | €0.000123069835 | €0.000114216266 | €0.000114216266 | €645 | €0 |
gru 14, 2024 | €0.000122201598 | €0.000122201598 | €0.000122201598 | €0.000122201598 | €0 | €0 |
gru 11, 2024 | €0.000115295644 | €0.000115295644 | €0.000115295644 | €0.000115295644 | €0 | €0 |
gru 4, 2024 | €0.000123151503 | €0.000123151503 | €0.000123151503 | €0.000123151503 | €0 | €0 |
gru 3, 2024 | €0.000127303171 | €0.000127303171 | €0.000123151503 | €0.000123151503 | €1,195 | €0 |
lis 30, 2024 | €0.000128829584 | €0.000134710893 | €0.000128829584 | €0.000133357454 | €283 | €0 |
lis 28, 2024 | €0.000121570628 | €0.000130917883 | €0.000121570628 | €0.000130086205 | €151 | €0 |
lis 27, 2024 | €0.000121570628 | €0.000121570628 | €0.000121570628 | €0.000121570628 | €0 | €0 |
lis 26, 2024 | €0.000126939388 | €0.000126939388 | €0.000121092107 | €0.000121570628 | €115 | €0 |
lis 22, 2024 | €0.000111390179 | €0.000118610419 | €0.000111390179 | €0.000118228735 | €769 | €0 |
lis 19, 2024 | €0.000112373362 | €0.000112373362 | €0.000111042250 | €0.000111042250 | €19 | €0 |
lis 17, 2024 | €0.000115359234 | €0.000115359234 | €0.000111029973 | €0.000111175557 | €315 | €0 |
lis 4, 2024 | €0.000109210774 | €0.000109210774 | €0.000106000647 | €0.000106000647 | €174 | €0 |
paź 27, 2024 | €0.000123443301 | €0.000123443301 | €0.000117801347 | €0.000117801347 | €366 | €0 |
paź 21, 2024 | €0.000137168666 | €0.000137168666 | €0.000134124254 | €0.000134124254 | €283 | €0 |
paź 20, 2024 | €0.000132817649 | €0.000137168666 | €0.000131971196 | €0.000137168666 | €358 | €0 |
paź 3, 2024 | €0.000140187710 | €0.000140187710 | €0.000133700269 | €0.000133700269 | €19 | €0 |
wrz 28, 2024 | €0.000159825485 | €0.000159825485 | €0.000159825485 | €0.000159825485 | €0 | €0 |
wrz 17, 2024 | €0.000142714976 | €0.000142714976 | €0.000140807214 | €0.000140807214 | €53 | €0 |
cze 27, 2024 | €0.000467757888 | €0.000486136296 | €0.000465001016 | €0.000482314771 | €1,021 | €0 |
mar 8, 2024 | €0.005558708638 | €0.005558708638 | €0.002815590099 | €0.004363738787 | €322,258 | €0 |
kwi 28, 2023 | €294,042.42 | €294,042.42 | €294,042.42 | €294,042.42 | €0 | €0 |
kwi 27, 2023 | €294,042.42 | €294,042.42 | €294,042.42 | €294,042.42 | €0 | €0 |
kwi 26, 2023 | €294,042.42 | €294,042.42 | €294,042.42 | €294,042.42 | €0 | €0 |
kwi 25, 2023 | €294,042.42 | €294,042.42 | €294,042.42 | €294,042.42 | €0 | €0 |
kwi 24, 2023 | €294,042.42 | €294,042.42 | €294,042.42 | €294,042.42 | €0 | €0 |
kwi 23, 2023 | €294,042.42 | €294,042.42 | €294,042.42 | €294,042.42 | €0 | €0 |
kwi 22, 2023 | €294,042.42 | €294,042.42 | €294,042.42 | €294,042.42 | €0 | €0 |
kwi 21, 2023 | €332,950.39 | €332,950.39 | €290,979.00 | €294,042.42 | €0 | €0 |
kwi 20, 2023 | €332,950.39 | €332,950.39 | €332,950.39 | €332,950.39 | €0 | €0 |
kwi 19, 2023 | €333,086.19 | €333,086.19 | €332,950.39 | €332,950.39 | €0 | €0 |
kwi 18, 2023 | €446,495.70 | €446,700.51 | €328,068.32 | €333,378.49 | €0 | €0 |
kwi 17, 2023 | €1,294,954.40 | €1,327,066.44 | €442,849.76 | €446,145.25 | €0 | €0 |
kwi 16, 2023 | €631,565.88 | €1,300,374.00 | €625,480.92 | €1,294,380.45 | €0 | €0 |
kwi 15, 2023 | €944,736.37 | €5,055,574.93 | €574,944.76 | €631,439.21 | €51 | €0 |
kwi 14, 2023 | €1,688,340.14 | €1,688,340.14 | €809,911.30 | €944,786.21 | €9 | €0 |
kwi 13, 2023 | €417,608.93 | €1,737,901.97 | €415,072.23 | €1,688,340.14 | €16 | €0 |
kwi 12, 2023 | €1,120,834.10 | €2,751,725.79 | €415,072.23 | €420,249.76 | €18 | €0 |
kwi 11, 2023 | €217,614.47 | €1,502,133.39 | €187,365.48 | €1,120,641.03 | €4 | €0 |
kwi 10, 2023 | €619,865.72 | €621,211.70 | €214,117.11 | €217,771.93 | €1 | €0 |
kwi 9, 2023 | €329,997.88 | €1,556,166.16 | €297,289.19 | €619,923.71 | €5 | €0 |
kwi 8, 2023 | €329,997.88 | €329,997.88 | €329,997.88 | €329,997.88 | €0 | €0 |
kwi 7, 2023 | €329,997.88 | €329,997.88 | €329,997.88 | €329,997.88 | €0 | €0 |
kwi 6, 2023 | €334,817.41 | €335,101.64 | €327,064.92 | €329,997.88 | €0 | €0 |
kwi 5, 2023 | €210,400.13 | €335,607.47 | €210,400.13 | €334,817.41 | €0 | €0 |
kwi 4, 2023 | €210,400.13 | €210,400.13 | €210,400.13 | €210,400.13 | €0 | €0 |
kwi 3, 2023 | €211,590.78 | €211,950.23 | €206,291.80 | €210,400.13 | €0 | €0 |
kwi 2, 2023 | €111,239.89 | €215,243.46 | €99,139.49 | €211,638.56 | €665 | €0 |
kwi 1, 2023 | €173,266.14 | €228,285.01 | €110,247.29 | €110,575.97 | €1 | €0 |
mar 31, 2023 | €173,266.14 | €173,266.14 | €173,266.14 | €173,266.14 | €0 | €0 |
mar 30, 2023 | €176,598.16 | €181,067.12 | €171,928.23 | €173,266.14 | €0 | €0 |
mar 29, 2023 | €148,344.00 | €177,864.47 | €148,246.97 | €176,666.65 | €0 | €0 |
mar 28, 2023 | €193,427.25 | €2,378,662.26 | €95,198.18 | €148,414.98 | €9 | €0 |
mar 27, 2023 | €146,209.97 | €5,510,736.94 | €11,180.25 | €32,503.27 | €224 | €0 |
mar 26, 2023 | €82,088.89 | €4,825,350.09 | €82,088.89 | €146,155.30 | €44 | €0 |
mar 25, 2023 | €82,088.89 | €82,088.89 | €82,088.89 | €82,088.89 | €0 | €0 |
mar 24, 2023 | €82,088.89 | €82,088.89 | €82,088.89 | €82,088.89 | €0 | €0 |
mar 23, 2023 | €80,897.77 | €82,354.00 | €79,892.12 | €82,088.89 | €0 | €0 |
mar 22, 2023 | €85,664.39 | €87,417.88 | €79,604.60 | €80,920.35 | €6 | €0 |
mar 21, 2023 | €82,949.09 | €87,701.30 | €81,307.63 | €85,740.32 | €22 | €0 |
mar 20, 2023 | €82,372.38 | €91,850.01 | €81,047.44 | €82,893.93 | €12 | €0 |
mar 19, 2023 | €7.73 | €84,172.31 | €7.73 | €82,226.03 | €61 | €0 |
mar 18, 2023 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
mar 17, 2023 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
mar 16, 2023 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
mar 15, 2023 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
mar 14, 2023 | €7.72 | €7.75 | €7.67 | €7.73 | €0 | €0 |
mar 13, 2023 | €7.67 | €8.06 | €7.16 | €7.72 | €0 | €0 |
mar 12, 2023 | €6.88 | €7.70 | €6.78 | €7.67 | €0 | €0 |
mar 11, 2023 | €6.89 | €7.12 | €6.48 | €6.88 | €0 | €0 |
mar 10, 2023 | €6.54 | €6.92 | €6.09 | €6.89 | €0 | €0 |
mar 9, 2023 | €6.96 | €7.06 | €6.40 | €6.54 | €0 | €0 |
mar 8, 2023 | €7.64 | €7.68 | €6.90 | €6.96 | €0 | €0 |
mar 7, 2023 | €7.79 | €7.89 | €7.48 | €7.64 | €0 | €0 |
mar 6, 2023 | €7.92 | €7.97 | €7.75 | €7.79 | €0 | €0 |
mar 5, 2023 | €7.92 | €8.16 | €7.89 | €7.92 | €0 | €0 |
mar 4, 2023 | €8.08 | €8.13 | €7.69 | €7.92 | €0 | €0 |
mar 3, 2023 | €8.30 | €8.31 | €7.76 | €8.08 | €0 | €0 |
mar 2, 2023 | €8.52 | €8.55 | €8.23 | €8.30 | €8 | €0 |
mar 1, 2023 | €8.30 | €8.63 | €8.23 | €8.52 | €0 | €0 |
lut 28, 2023 | €8.57 | €8.58 | €8.26 | €8.30 | €8 | €0 |
lut 27, 2023 | €8.78 | €8.82 | €8.46 | €8.57 | €0 | €0 |
lut 26, 2023 | €8.50 | €0.000088674700 | €8.43 | €8.78 | €0 | €0 |
lut 25, 2023 | €8.71 | €8.79 | €8.17 | €8.50 | €2 | €0 |
lut 24, 2023 | €0.000090179001 | €0.000090770235 | €8.54 | €8.70 | €2 | €0 |
Statystyki cen Solminter
Advanced chart
Technical analysis
Informacje o Solminter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solminter?
Copy link to sectionCena SMRT wynosi obecnie €0.00. Cena Solminter wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solminter, aby śledzić cenę SMRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solminter z jej przeszłymi wynikami, korzystając z zakładki historii cen Solminter u góry tej strony.
Jaka jest całkowita podaż SMRT?
Copy link to sectionDostępna ilość krążących to 0.00 SMRT, z całkowitej maksymalnej podaży wynoszącej 0.00 SMRT.
Gdzie mogę kupić Solminter?
Copy link to sectionMożesz kupić Solminter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solminter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solminter?
Copy link to sectionNajprostszym sposobem inwestycji w Solminter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solminter