Sologenic (SOLO)
Sologenic (SOLO)
Cena Sologenic wynosi €0.19, zmiana +9.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sologenic, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008848000000 |
---|---|
24h Wysoki | €0.21 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | €77.95M |
Wolumen handlowy (24h) | €2.84M |
Dominacja na rynku | 0.003400000000% |
Pozycja na rynku | #332 |
Podaż w obiegu | 399.95M |
Maksymalna podaż | 400M |
Sologenic rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SOLO | €514.12 | - | - | 101 | Niedawno |
2 |
![]() |
SOLO/USDT | €0.08 | €211.20 | €142.27 | 95,997 | Niedawno |
3 |
![]() |
SOLO/USDT | €0.20 | €24,868.69 | €34,282.95 | 194,958 | Niedawno |
4 |
![]() |
SOLO/USDT | €0.19 | €19,438.05 | €23,921.46 | 560,287 | Niedawno |
5 |
![]() |
SOLO/USDT | €0.20 | €1,783.31 | €1,153.47 | 0 | Niedawno |
6 |
![]() |
SOLO/BTC | €0.20 | €1,182.53 | €938.99 | 20,065 | Niedawno |
7 |
![]() |
SOLO/USDT | €0.18 | - | - | 4 | Niedawno |
8 |
![]() |
SOLO/USDT | €0.20 | €13,120.18 | €20,187.18 | 102,191 | Niedawno |
9 |
![]() |
SOLO/USDT | €0.20 | €1,362.60 | €1,104.29 | 3,310 | Niedawno |
10 |
![]() |
SOLO/USDT | €0.20 | €1,112.61 | €2,212.51 | 170 | Niedawno |
1 |
![]() |
SOLO/USDT | €0.19 | - | - | 327,438 | Niedawno |
2 |
![]() |
SOLO/USDT | €0.19 | - | - | 156,193 | Niedawno |
3 |
![]() |
SOLO/USDT | €0.19 | - | - | 60,364 | Niedawno |
4 |
![]() |
SOLO/USDT | €0.19 | - | - | 288,392 | Niedawno |
5 |
![]() |
SOLO/USDT | €0.19 | - | - | 301,495 | Niedawno |
6 |
![]() |
SOLO/USDT | €0.19 | - | - | 697,258 | Niedawno |
7 |
![]() |
SOLO/USDT | €0.19 | - | - | 612,592 | Niedawno |
8 |
![]() |
SOLO/USDT | €0.19 | - | - | 246,224 | Niedawno |
9 |
![]() |
SOLO/USDT | €0.19 | - | - | 239,586 | Niedawno | Nie znaleziono danych |
Historia cen Sologenic
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.20015 | €0.21257 | €0.19806 | €0.19904 | €2,588,855 | €79,604,651 |
kwi 14, 2025 | €0.19507 | €0.20840 | €0.19246 | €0.20015 | €1,741,421 | €80,048,057 |
kwi 13, 2025 | €0.20291 | €0.20778 | €0.19239 | €0.19507 | €1,704,445 | €78,018,078 |
kwi 6, 2025 | €0.20066 | €0.20180 | €0.16867 | €0.17339 | €1,346,331 | €69,346,275 |
kwi 5, 2025 | €0.20377 | €0.20602 | €0.19674 | €0.20066 | €1,182,796 | €80,255,418 |
kwi 4, 2025 | €0.19999 | €0.20396 | €0.19149 | €0.20377 | €2,451,641 | €81,499,305 |
kwi 2, 2025 | €0.22949 | €0.23595 | €0.20500 | €0.20847 | €1,740,036 | €83,375,744 |
mar 31, 2025 | €0.21690 | €0.21703 | €0.19771 | €0.20551 | €1,233,532 | €82,194,965 |
mar 30, 2025 | €0.19813 | €0.22087 | €0.19656 | €0.21690 | €1,530,295 | €86,748,598 |
mar 29, 2025 | €0.20153 | €0.20181 | €0.18780 | €0.19814 | €1,650,842 | €79,242,962 |
mar 28, 2025 | €0.22710 | €0.23411 | €0.20153 | €0.20153 | €2,643,354 | €80,603,142 |
mar 27, 2025 | €0.24290 | €0.24465 | €0.22182 | €0.22710 | €3,014,597 | €90,826,826 |
mar 25, 2025 | €0.24312 | €0.24592 | €0.23765 | €0.24002 | €3,016,590 | €95,997,404 |
mar 24, 2025 | €0.24861 | €0.25739 | €0.24128 | €0.24312 | €6,149,609 | €97,237,274 |
mar 22, 2025 | €0.27485 | €0.31921 | €0.25348 | €0.25605 | €2,439,274 | €102,404,892 |
mar 18, 2025 | €0.23645 | €0.24432 | €0.22539 | €0.24313 | €4,693,846 | €97,240,372 |
mar 17, 2025 | €0.23379 | €0.24958 | €0.23216 | €0.23645 | €4,130,824 | €94,566,632 |
mar 16, 2025 | €0.24040 | €0.24581 | €0.23165 | €0.23379 | €2,542,848 | €93,504,847 |
mar 15, 2025 | €0.23511 | €0.24901 | €0.23506 | €0.24040 | €2,062,797 | €96,147,124 |
mar 14, 2025 | €0.22159 | €0.24367 | €0.22060 | €0.23511 | €4,652,061 | €94,031,301 |
mar 12, 2025 | €0.23453 | €0.24314 | €0.22659 | €0.23418 | €2,802,567 | €93,660,456 |
mar 11, 2025 | €0.21776 | €0.23873 | €0.20545 | €0.23453 | €4,054,285 | €93,800,759 |
mar 10, 2025 | €0.22310 | €0.22991 | €0.21370 | €0.21767 | €4,118,366 | €87,092,944 |
mar 9, 2025 | €0.24417 | €0.24597 | €0.21791 | €0.22310 | €1,663,083 | €89,229,172 |
mar 8, 2025 | €0.25508 | €0.26153 | €0.24413 | €0.24417 | €1,618,085 | €97,654,902 |
mar 7, 2025 | €0.27849 | €0.28027 | €0.25470 | €0.25508 | €1,590,694 | €102,017,344 |
mar 6, 2025 | €0.29081 | €0.29654 | €0.27346 | €0.27849 | €3,161,731 | €111,382,492 |
mar 5, 2025 | €0.28693 | €0.29280 | €0.27623 | €0.29081 | €3,392,164 | €116,309,982 |
mar 4, 2025 | €0.27537 | €0.28776 | €0.26295 | €0.28693 | €4,554,120 | €114,756,504 |
mar 3, 2025 | €0.33634 | €0.33772 | €0.27208 | €0.27537 | €6,408,861 | €110,133,277 |
mar 1, 2025 | €0.26779 | €0.27424 | €0.25887 | €0.26127 | €608,203 | €104,496,142 |
lut 28, 2025 | €0.26651 | €0.27222 | €0.23877 | €0.26779 | €966,949 | €107,100,389 |
lut 27, 2025 | €0.27434 | €0.28531 | €0.26051 | €0.26651 | €877,482 | €106,588,198 |
lut 25, 2025 | €0.29148 | €0.29634 | €0.26497 | €0.28471 | €1,896,403 | €113,869,349 |
lut 24, 2025 | €0.33838 | €0.34205 | €0.28731 | €0.29148 | €1,086,487 | €116,578,388 |
lut 22, 2025 | €0.34477 | €0.35385 | €0.33160 | €0.33167 | €851,882 | €132,649,094 |
lut 20, 2025 | €0.33182 | €0.36988 | €0.33057 | €0.35948 | €1,203,445 | €143,774,424 |
lut 19, 2025 | €0.31926 | €0.34347 | €0.30780 | €0.33182 | €1,924,197 | €132,710,124 |
lut 17, 2025 | €0.33683 | €0.34641 | €0.32158 | €0.32294 | €986,021 | €129,162,091 |
lut 15, 2025 | €0.36822 | €0.37796 | €0.34216 | €0.36724 | €1,129,578 | €146,892,990 |
lut 14, 2025 | €0.35809 | €0.38568 | €0.34965 | €0.36822 | €1,342,498 | €147,273,389 |
lut 11, 2025 | €0.37715 | €0.39756 | €0.34900 | €0.35469 | €1,946,964 | €141,857,976 |
lut 10, 2025 | €0.32603 | €0.39066 | €0.31375 | €0.37715 | €2,665,648 | €150,840,572 |
lut 8, 2025 | €0.28838 | €0.29564 | €0.27926 | €0.28516 | €927,913 | €114,052,005 |
lut 7, 2025 | €0.28324 | €0.30460 | €0.27129 | €0.28838 | €1,591,003 | €115,337,692 |
lut 1, 2025 | €0.36347 | €0.39930 | €0.35216 | €0.38807 | €1,825,132 | €155,208,251 |
sty 31, 2025 | €0.37603 | €0.38616 | €0.36267 | €0.36348 | €1,172,923 | €145,367,366 |
sty 30, 2025 | €0.37959 | €0.39459 | €0.37530 | €0.37603 | €1,040,272 | €150,393,840 |
sty 29, 2025 | €0.38571 | €0.40712 | €0.37358 | €0.37956 | €1,920,008 | €151,803,371 |
sty 27, 2025 | €0.38986 | €0.41277 | €0.36575 | €0.40101 | €2,196,816 | €160,386,313 |
sty 26, 2025 | €0.40891 | €0.41475 | €0.38906 | €0.38986 | €1,295,513 | €155,924,998 |
sty 25, 2025 | €0.42616 | €0.43331 | €0.40829 | €0.40889 | €1,048,157 | €163,533,528 |
sty 23, 2025 | €0.42537 | €0.46382 | €0.40975 | €0.45325 | €3,312,971 | €181,276,474 |
sty 22, 2025 | €0.42771 | €0.43688 | €0.41091 | €0.42538 | €1,831,740 | €170,123,926 |
sty 21, 2025 | €0.45655 | €0.46215 | €0.42389 | €0.42771 | €2,451,957 | €171,059,843 |
sty 19, 2025 | €0.47844 | €0.49832 | €0.40199 | €0.41436 | €4,069,156 | €165,720,528 |
sty 17, 2025 | €0.53920 | €0.57057 | €0.51202 | €0.51683 | €3,086,308 | €206,704,295 |
sty 16, 2025 | €0.52650 | €0.57808 | €0.49067 | €0.53920 | €5,210,291 | €215,649,965 |
sty 15, 2025 | €0.48682 | €0.53878 | €0.47360 | €0.52648 | €3,885,641 | €210,570,555 |
sty 14, 2025 | €0.48311 | €0.51528 | €0.47966 | €0.48682 | €2,282,196 | €194,701,880 |
sty 12, 2025 | €0.45459 | €0.46332 | €0.43869 | €0.46024 | €1,203,035 | €184,073,495 |
sty 11, 2025 | €0.40851 | €0.46269 | €0.40694 | €0.45459 | €1,621,060 | €181,814,054 |
sty 10, 2025 | €0.40654 | €0.42446 | €0.39991 | €0.40851 | €1,003,967 | €163,380,700 |
sty 9, 2025 | €0.42979 | €0.43686 | €0.39957 | €0.40654 | €1,155,251 | €162,594,477 |
sty 8, 2025 | €0.40315 | €0.43105 | €0.39651 | €0.42979 | €2,345,595 | €171,894,465 |
sty 7, 2025 | €0.43766 | €0.44075 | €0.40284 | €0.40315 | €1,461,146 | €161,237,005 |
sty 4, 2025 | €0.44139 | €0.45002 | €0.43461 | €0.44151 | €1,440,998 | €176,582,556 |
sty 3, 2025 | €0.45707 | €0.47884 | €0.43742 | €0.44139 | €3,310,794 | €176,531,188 |
gru 30, 2024 | €0.34128 | €0.35703 | €0.32423 | €0.35104 | €1,256,918 | €140,398,154 |
gru 29, 2024 | €0.37181 | €0.37301 | €0.33712 | €0.34128 | €867,932 | €136,492,313 |
gru 28, 2024 | €0.38411 | €0.38668 | €0.36172 | €0.37181 | €1,565,080 | €148,703,395 |
gru 27, 2024 | €0.39736 | €0.41768 | €0.37911 | €0.38411 | €3,890,880 | €153,625,854 |
gru 26, 2024 | €0.38363 | €0.42056 | €0.34871 | €0.39736 | €11,805,692 | €158,922,491 |
gru 25, 2024 | €0.38928 | €0.40508 | €0.37891 | €0.38363 | €1,263,177 | €153,431,977 |
gru 20, 2024 | €0.37674 | €0.40249 | €0.31597 | €0.38375 | €3,728,739 | €153,479,101 |
gru 19, 2024 | €0.40968 | €0.42040 | €0.36167 | €0.37674 | €3,570,224 | €150,677,742 |
gru 18, 2024 | €0.44796 | €0.46927 | €0.40377 | €0.40968 | €3,351,635 | €163,849,106 |
gru 17, 2024 | €0.41715 | €0.51889 | €0.41297 | €0.44798 | €5,927,422 | €179,160,024 |
gru 16, 2024 | €0.41702 | €0.43995 | €0.39516 | €0.41715 | €1,956,166 | €166,840,005 |
gru 15, 2024 | €0.42568 | €0.43477 | €0.40443 | €0.41702 | €1,726,221 | €166,787,833 |
gru 14, 2024 | €0.42507 | €0.46501 | €0.40769 | €0.42568 | €3,248,318 | €170,247,867 |
gru 13, 2024 | €0.41589 | €0.44572 | €0.40328 | €0.42507 | €5,681,872 | €170,006,986 |
gru 11, 2024 | €0.45054 | €0.46789 | €0.42368 | €0.44546 | €7,426,726 | €178,159,777 |
gru 10, 2024 | €0.41582 | €0.45980 | €0.35403 | €0.45054 | €7,419,287 | €180,192,095 |
gru 8, 2024 | €0.48215 | €0.50452 | €0.45964 | €0.48711 | €6,933,567 | €194,817,997 |
gru 7, 2024 | €0.52223 | €0.52417 | €0.45839 | €0.48076 | €9,051,437 | €192,373,311 |
gru 5, 2024 | €0.42478 | €0.45586 | €0.38756 | €0.40777 | €8,814,492 | €163,088,171 |
gru 4, 2024 | €0.43393 | €0.47635 | €0.40273 | €0.42478 | €7,215,983 | €169,898,802 |
gru 3, 2024 | €0.50669 | €0.51771 | €0.43065 | €0.43393 | €9,775,136 | €173,514,264 |
gru 2, 2024 | €0.55888 | €0.57191 | €0.47000 | €0.50668 | €11,025,233 | €202,649,144 |
gru 1, 2024 | €0.47710 | €0.57683 | €0.45898 | €0.55888 | €12,062,537 | €223,522,919 |
lis 30, 2024 | €0.53973 | €0.56196 | €0.46900 | €0.47710 | €12,495,824 | €190,814,796 |
lis 29, 2024 | €0.53428 | €0.61340 | €0.51696 | €0.53973 | €10,309,885 | €215,862,241 |
lis 28, 2024 | €0.54838 | €0.55061 | €0.49562 | €0.53428 | €8,065,300 | €213,685,706 |
lis 27, 2024 | €0.54126 | €0.58229 | €0.51465 | €0.54838 | €8,823,043 | €219,323,570 |
lis 26, 2024 | €0.55568 | €0.60041 | €0.47552 | €0.54126 | €13,399,170 | €216,476,163 |
lis 25, 2024 | €0.63237 | €0.74119 | €0.54632 | €0.55568 | €21,753,262 | €222,241,827 |
lis 23, 2024 | €0.68953 | €0.76119 | €0.45364 | €0.49425 | €33,735,771 | €197,672,732 |
lis 22, 2024 | €0.34342 | €0.83510 | €0.32679 | €0.68950 | €58,332,723 | €275,776,720 |
lis 21, 2024 | €0.25470 | €0.34615 | €0.23677 | €0.34342 | €6,486,048 | €137,348,600 |
Statystyki cen Sologenic
Advanced chart
Technical analysis
Informacje o Sologenic
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sologenic?
Copy link to sectionCena SOLO wynosi obecnie €0.19. Cena Sologenic wynosi -20.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sologenic, aby śledzić cenę SOLO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sologenic z jej przeszłymi wynikami, korzystając z zakładki historii cen Sologenic u góry tej strony.
Jaka jest całkowita podaż SOLO?
Copy link to sectionDostępna ilość krążących to 399,947,699.00 SOLO, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 SOLO.
Gdzie mogę kupić Sologenic?
Copy link to sectionMożesz kupić Sologenic na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sologenic wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sologenic?
Copy link to sectionNajprostszym sposobem inwestycji w Sologenic jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sologenic