SOMESING (SSX)
SOMESING (SSX)
Cena SOMESING wynosi €0.000161225539, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SOMESING, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | €526.41K |
Wolumen handlowy (24h) | €32.58K |
Dominacja na rynku | - |
Pozycja na rynku | #2100 |
Podaż w obiegu | 3.27B |
Maksymalna podaż | 6B |
SOMESING rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SSX/KRW | €0.000810246752 | €287.58 | €6,128.11 | 3,866,366 | Niedawno |
2 |
![]() |
SSX/USDT | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
SSX/KRW | €0.001114007440 | €1,853.02 | €16,370.10 | 94,302,466 | Niedawno |
4 |
![]() |
KLAY/SSX | €0.24 | - | - | 29,252 | Niedawno |
5 |
![]() |
SSX/KRW | €0.009317881888 | - | - | 113 | Niedawno |
6 |
![]() |
SSX/USDT | €0.01 | - | - | 0 | Niedawno |
7 |
![]() |
SSX/USDT | €0.02 | €30.26 | €16.57 | 11,899 | Niedawno |
8 |
![]() |
SSX/USDT | €0.01 | - | - | 9,118 | Niedawno |
9 |
![]() |
SSX/BTC | €0.001915176144 | - | - | 38,040 | Niedawno |
10 |
![]() |
SSX/KRW | €0.01 | €5,853.92 | €5,918.26 | 11,089 | Niedawno |
1 |
![]() |
SSX/USDT | €0.01 | - | - | 341,720 | Niedawno | Nie znaleziono danych |
Historia cen SOMESING
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 1, 2024 | €0.01171 | €0.01171 | €0.01171 | €0.01171 | €0 | €42,159,410 |
mar 27, 2024 | €0.000961365568 | €0.001550434913 | €0.000936568472 | €0.001390342228 | €29,569 | €5,003,501 |
mar 22, 2024 | €0.009596549256 | €0.01287 | €0.008314285173 | €0.008459311582 | €1,573,472 | €30,441,767 |
mar 16, 2024 | €0.01745 | €0.01754 | €0.01093 | €0.01245 | €1,728,169 | €44,814,337 |
mar 5, 2024 | €0.01096 | €0.01162 | €0.008637082908 | €0.009712151547 | €45,271,738 | €34,949,984 |
mar 2, 2024 | €0.01317 | €0.01319 | €0.009123976716 | €0.01011 | €55,757,703 | €36,395,241 |
lut 29, 2024 | €0.01070 | €0.01880 | €0.009686794949 | €0.01168 | €1,000,680,468 | €42,046,167 |
lut 23, 2024 | €0.01303 | €0.01439 | €0.01289 | €0.01438 | €36,374,104 | €51,746,314 |
lut 19, 2024 | €0.01238 | €0.01252 | €0.01229 | €0.01237 | €5,304,045 | €44,512,825 |
lut 13, 2024 | €0.01214 | €0.01229 | €0.01175 | €0.01180 | €8,223,469 | €42,462,013 |
lut 5, 2024 | €0.01292 | €0.01308 | €0.01259 | €0.01265 | €22,859,626 | €45,505,344 |
lut 4, 2024 | €0.01199 | €0.01385 | €0.01194 | €0.01293 | €54,885,798 | €54,818,684 |
sty 29, 2024 | €0.01417 | €0.01422 | €0.01192 | €0.01317 | €38,188,901 | €47,508,156 |
sty 23, 2024 | €0.01598 | €0.01636 | €0.01495 | €0.01562 | €2,968,538 | €48,287,331 |
sty 7, 2024 | €0.01797 | €0.01799 | €0.01674 | €0.01680 | €3,006,761 | €51,943,040 |
sty 6, 2024 | €0.01748 | €0.01815 | €0.01726 | €0.01795 | €10,668,608 | €55,505,413 |
sty 3, 2024 | €0.01854 | €0.01882 | €0.01739 | €0.01791 | €3,751,902 | €55,375,908 |
gru 28, 2023 | €0.01881 | €0.01888 | €0.01804 | €0.01829 | €2,605,553 | €54,649,798 |
gru 20, 2023 | €0.01792 | €0.01864 | €0.01776 | €0.01825 | €2,086,110 | €54,424,216 |
gru 10, 2023 | €0.02014 | €0.02052 | €0.01975 | €0.02029 | €3,077,820 | €60,518,362 |
gru 9, 2023 | €0.02008 | €0.02074 | €0.01996 | €0.02014 | €4,424,519 | €60,053,538 |
gru 8, 2023 | €0.01976 | €0.02043 | €0.01929 | €0.01998 | €4,611,227 | €59,570,009 |
gru 7, 2023 | €0.01928 | €0.01995 | €0.01892 | €0.01976 | €5,180,023 | €56,944,350 |
gru 5, 2023 | €0.01925 | €0.01956 | €0.01878 | €0.01945 | €4,016,999 | €56,061,752 |
gru 1, 2023 | €0.01897 | €0.01949 | €0.01873 | €0.01895 | €2,299,456 | €54,599,415 |
lis 30, 2023 | €0.01888 | €0.01937 | €0.01833 | €0.01895 | €2,970,190 | €54,610,894 |
lis 28, 2023 | €0.01870 | €0.02110 | €0.01865 | €0.01973 | €44,918,627 | €56,676,871 |
lis 27, 2023 | €0.01957 | €0.01988 | €0.01833 | €0.01870 | €3,543,428 | €53,717,018 |
lis 25, 2023 | €0.01949 | €0.02108 | €0.01932 | €0.02043 | €17,422,631 | €58,693,869 |
lis 19, 2023 | €0.01938 | €0.02069 | €0.01927 | €0.01970 | €16,923,332 | €56,576,135 |
lis 16, 2023 | €0.01945 | €0.02497 | €0.01875 | €0.02190 | €104,204,323 | €62,923,843 |
lis 13, 2023 | €0.01913 | €0.01992 | €0.01822 | €0.01981 | €7,191,889 | €56,914,295 |
lis 12, 2023 | €0.01890 | €0.01963 | €0.01773 | €0.01913 | €8,455,366 | €54,936,383 |
lis 10, 2023 | €0.01745 | €0.01796 | €0.01722 | €0.01790 | €3,561,496 | €51,411,108 |
lis 8, 2023 | €0.01750 | €0.01809 | €0.01697 | €0.01759 | €2,188,684 | €50,531,574 |
lis 6, 2023 | €0.01783 | €0.01786 | €0.01685 | €0.01729 | €3,282,116 | €49,666,174 |
lis 5, 2023 | €0.01795 | €0.01910 | €0.01724 | €0.01775 | €4,517,970 | €50,991,119 |
lis 1, 2023 | €0.01679 | €0.01837 | €0.01674 | €0.01772 | €23,573,787 | €50,781,279 |
paź 31, 2023 | €0.01663 | €0.01772 | €0.01569 | €0.01679 | €15,466,948 | €48,040,351 |
paź 28, 2023 | €0.01556 | €0.01612 | €0.01512 | €0.01611 | €3,865,420 | €46,035,050 |
paź 25, 2023 | €0.01534 | €0.01617 | €0.01503 | €0.01571 | €6,669,067 | €44,884,503 |
paź 22, 2023 | €0.01613 | €0.01616 | €0.01496 | €0.01550 | €7,974,419 | €44,293,122 |
paź 18, 2023 | €0.01814 | €0.01829 | €0.01586 | €0.01727 | €17,498,114 | €49,354,818 |
paź 17, 2023 | €0.01953 | €0.01956 | €0.01661 | €0.01814 | €52,821,146 | €51,818,733 |
paź 13, 2023 | €0.01267 | €0.01362 | €0.01264 | €0.01311 | €593,898 | €37,457,293 |
paź 9, 2023 | €0.01400 | €0.01408 | €0.01290 | €0.01332 | €1,667,189 | €38,058,494 |
paź 8, 2023 | €0.01352 | €0.01431 | €0.01344 | €0.01400 | €6,059,065 | €39,995,153 |
paź 5, 2023 | €0.01340 | €0.01350 | €0.01302 | €0.01315 | €316,914 | €37,556,674 |
paź 4, 2023 | €0.01363 | €0.01369 | €0.01316 | €0.01339 | €433,103 | €38,266,276 |
wrz 22, 2023 | €0.01271 | €0.01324 | €0.01258 | €0.01323 | €424,235 | €37,593,908 |
wrz 20, 2023 | €0.01332 | €0.01333 | €0.01244 | €0.01282 | €599,367 | €36,431,985 |
wrz 8, 2023 | €0.01219 | €0.01264 | €0.01207 | €0.01224 | €214,774 | €34,780,976 |
wrz 6, 2023 | €0.01211 | €0.01219 | €0.01186 | €0.01204 | €223,966 | €34,213,644 |
wrz 5, 2023 | €0.01201 | €0.01219 | €0.01194 | €0.01211 | €229,904 | €34,415,180 |
wrz 4, 2023 | €0.01213 | €0.01238 | €0.01201 | €0.01201 | €209,336 | €34,123,122 |
wrz 3, 2023 | €0.01205 | €0.01232 | €0.01197 | €0.01213 | €219,598 | €34,452,187 |
wrz 2, 2023 | €0.01219 | €0.01245 | €0.01170 | €0.01205 | €216,758 | €34,220,637 |
wrz 1, 2023 | €0.01211 | €0.01276 | €0.01208 | €0.01219 | €190,139 | €34,558,745 |
sie 31, 2023 | €0.01266 | €0.01266 | €0.01210 | €0.01211 | €229,056 | €34,287,734 |
sie 30, 2023 | €0.01276 | €0.01319 | €0.01249 | €0.01259 | €208,807 | €35,624,565 |
sie 29, 2023 | €0.01244 | €0.01277 | €0.01203 | €0.01268 | €858,956 | €35,885,609 |
sie 28, 2023 | €0.01253 | €0.01272 | €0.01221 | €0.01244 | €406,666 | €35,217,380 |
sie 27, 2023 | €0.01304 | €0.01304 | €0.01244 | €0.01253 | €252,282 | €35,413,557 |
sie 26, 2023 | €0.01286 | €0.01314 | €0.01281 | €0.01304 | €438,652 | €36,860,252 |
sie 25, 2023 | €0.01299 | €0.01308 | €0.01252 | €0.01286 | €455,051 | €36,353,236 |
sie 24, 2023 | €0.01279 | €0.01309 | €0.01255 | €0.01299 | €184,753 | €36,720,810 |
sie 23, 2023 | €0.01235 | €0.01279 | €0.01229 | €0.01272 | €139,636 | €35,938,884 |
sie 22, 2023 | €0.01238 | €0.01255 | €0.01208 | €0.01235 | €217,099 | €34,889,529 |
sie 21, 2023 | €0.01280 | €0.01289 | €0.01226 | €0.01239 | €388,639 | €35,013,941 |
sie 20, 2023 | €0.01268 | €0.01317 | €0.01265 | €0.01279 | €556,954 | €36,134,852 |
sie 19, 2023 | €0.01247 | €0.01279 | €0.01241 | €0.01273 | €153,543 | €35,970,899 |
sie 18, 2023 | €0.01220 | €0.01250 | €0.01212 | €0.01247 | €521,381 | €35,228,562 |
sie 17, 2023 | €0.01308 | €0.01324 | €0.01195 | €0.01222 | €844,593 | €34,528,487 |
sie 16, 2023 | €0.01407 | €0.01416 | €0.01307 | €0.01308 | €1,047,791 | €36,965,376 |
sie 15, 2023 | €0.01500 | €0.01501 | €0.01402 | €0.01408 | €621,712 | €39,773,329 |
sie 14, 2023 | €0.01499 | €0.01512 | €0.01471 | €0.01500 | €395,047 | €42,395,241 |
sie 13, 2023 | €0.01495 | €0.01524 | €0.01485 | €0.01494 | €281,212 | €42,223,763 |
sie 12, 2023 | €0.01497 | €0.01524 | €0.01469 | €0.01494 | €359,666 | €42,226,748 |
sie 11, 2023 | €0.01506 | €0.01514 | €0.01478 | €0.01502 | €537,657 | €42,432,330 |
sie 10, 2023 | €0.01477 | €0.01506 | €0.01473 | €0.01498 | €1,532,553 | €42,312,486 |
sie 9, 2023 | €0.01487 | €0.01556 | €0.01474 | €0.01476 | €564,970 | €41,705,199 |
sie 8, 2023 | €0.01518 | €0.01607 | €0.01467 | €0.01487 | €4,687,469 | €42,007,288 |
sie 7, 2023 | €0.01572 | €0.01581 | €0.01476 | €0.01518 | €1,085,932 | €42,889,993 |
sie 6, 2023 | €0.01585 | €0.01590 | €0.01536 | €0.01572 | €439,641 | €44,405,822 |
sie 5, 2023 | €0.01583 | €0.01585 | €0.01490 | €0.01575 | €826,150 | €44,502,086 |
sie 4, 2023 | €0.01542 | €0.01583 | €0.01518 | €0.01583 | €1,229,549 | €44,730,907 |
sie 3, 2023 | €0.01525 | €0.01559 | €0.01504 | €0.01551 | €1,189,417 | €43,808,348 |
sie 2, 2023 | €0.01522 | €0.01571 | €0.01508 | €0.01533 | €1,574,689 | €43,312,509 |
sie 1, 2023 | €0.01528 | €0.01545 | €0.01487 | €0.01522 | €1,133,606 | €42,907,181 |
lip 31, 2023 | €0.01493 | €0.01618 | €0.01493 | €0.01528 | €6,399,193 | €43,013,693 |
lip 30, 2023 | €0.01652 | €0.01670 | €0.01489 | €0.01502 | €3,248,316 | €42,273,993 |
lip 29, 2023 | €0.01636 | €0.01672 | €0.01580 | €0.01651 | €3,407,720 | €46,483,069 |
lip 28, 2023 | €0.01456 | €0.01637 | €0.01451 | €0.01637 | €2,810,889 | €46,067,662 |
lip 27, 2023 | €0.01489 | €0.01515 | €0.01443 | €0.01459 | €623,074 | €41,008,100 |
lip 26, 2023 | €0.01442 | €0.01522 | €0.01439 | €0.01489 | €4,529,601 | €41,857,175 |
lip 25, 2023 | €0.01444 | €0.01461 | €0.01391 | €0.01442 | €1,000,592 | €40,522,104 |
lip 24, 2023 | €0.01509 | €0.01571 | €0.01441 | €0.01453 | €1,317,456 | €40,855,070 |
lip 23, 2023 | €0.01471 | €0.01529 | €0.01457 | €0.01508 | €2,519,648 | €42,394,902 |
lip 22, 2023 | €0.01436 | €0.01473 | €0.01429 | €0.01471 | €985,104 | €41,357,564 |
lip 21, 2023 | €0.01409 | €0.01484 | €0.01408 | €0.01436 | €1,624,471 | €40,363,536 |
Statystyki cen SOMESING
Advanced chart
Technical analysis
Informacje o SOMESING
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SOMESING?
Copy link to sectionCena SSX wynosi obecnie €0.000161225539. Cena SOMESING wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SOMESING, aby śledzić cenę SSX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SOMESING z jej przeszłymi wynikami, korzystając z zakładki historii cen SOMESING u góry tej strony.
Jaka jest całkowita podaż SSX?
Copy link to sectionDostępna ilość krążących to 3,265,081,069.00 SSX, z całkowitej maksymalnej podaży wynoszącej 6,000,000,000.00 SSX.
Gdzie mogę kupić SOMESING?
Copy link to sectionMożesz kupić SOMESING na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SOMESING wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SOMESING?
Copy link to sectionNajprostszym sposobem inwestycji w SOMESING jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SOMESING