Sommelier (SOMM)
Sommelier (SOMM)
Cena Sommelier wynosi €0.002566399632, zmiana -28.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sommelier, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000102801758 |
---|---|
24h Wysoki | €0.003071332613 |
24h Niski | €0.002550132700 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €48.51K |
Dominacja na rynku | - |
Pozycja na rynku | #4169 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Sommelier rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOMM/USDT | €0.002565716496 | €3.56 | €17.90 | 12,572 | Niedawno |
2 |
![]() |
SOMM/USDT | €0.001857929584 | - | - | 0 | Niedawno |
3 |
![]() |
SOMM/WETH | - | - | - | 0 | Niedawno |
4 |
![]() |
SOMM/USDT | €0.003291287888 | - | - | 38,531 | Niedawno |
5 |
![]() |
SOMM/USDT | €0.11 | €558.82 | €232.48 | 19,622 | Niedawno |
6 |
![]() |
SOMM/USDT | €0.12 | - | - | 1,351 | Niedawno |
7 |
![]() |
SOMM/USDT | €0.11 | €123.15 | €106.23 | 521,865 | Niedawno |
8 |
![]() |
SOMM/WETH | €0.10 | - | - | 8 | Niedawno |
9 |
![]() |
SOMM/USDT | €0.12 | €468.44 | €249.24 | 19,082 | Niedawno |
10 |
![]() |
SOMM/USDT | €0.12 | - | - | 1,297 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sommelier
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002803770391 | €0.003017303537 | €0.002559075884 | €0.002591567248 | €48,337 | €0 |
kwi 14, 2025 | €0.002641364125 | €0.003223388820 | €0.002617291869 | €0.002803935581 | €86,227 | €0 |
kwi 6, 2025 | €0.004611476931 | €0.005404082772 | €0.004320928699 | €0.004322357968 | €97,687 | €0 |
kwi 5, 2025 | €0.004775160986 | €0.005595759084 | €0.004574822365 | €0.004611822581 | €100,288 | €0 |
kwi 3, 2025 | €0.005154445927 | €0.005315743655 | €0.004784913699 | €0.005111976157 | €89,181 | €0 |
mar 27, 2025 | €0.005416297459 | €0.005606381770 | €0.005306950142 | €0.005314395900 | €95,049 | €0 |
mar 26, 2025 | €0.005482055811 | €0.005599203306 | €0.005341337996 | €0.005416296876 | €97,350 | €0 |
mar 25, 2025 | €0.005653341524 | €0.005755341330 | €0.005439249854 | €0.005482188847 | €101,459 | €0 |
mar 24, 2025 | €0.005453913020 | €0.005725858466 | €0.005379819623 | €0.005653328793 | €101,154 | €0 |
mar 23, 2025 | €0.005457378833 | €0.005540255341 | €0.005363766217 | €0.005453997853 | €97,752 | €0 |
mar 21, 2025 | €0.005185726072 | €0.005567066534 | €0.005134131214 | €0.005395312605 | €95,697 | €0 |
mar 19, 2025 | €0.005136159385 | €0.005264949532 | €0.004893649374 | €0.005193449662 | €88,855 | €0 |
mar 15, 2025 | €0.005152211015 | €0.005194710085 | €0.004897240965 | €0.005052607312 | €311,601 | €0 |
mar 14, 2025 | €0.005211986964 | €0.005434981531 | €0.005038047479 | €0.005152216121 | €336,755 | €0 |
mar 13, 2025 | €0.004342732385 | €0.005335997823 | €0.004342715347 | €0.005211986964 | €310,721 | €0 |
mar 10, 2025 | €0.003899976547 | €0.004391476052 | €0.003857516784 | €0.003908940386 | €200,017 | €0 |
mar 8, 2025 | €0.004458004474 | €0.004823836155 | €0.004345295267 | €0.004467213119 | €248,089 | €0 |
mar 7, 2025 | €0.004460315135 | €0.004538611802 | €0.004268976257 | €0.004458030728 | €238,922 | €0 |
mar 3, 2025 | €0.005265589538 | €0.005497330857 | €0.004480335614 | €0.004548123623 | €304,498 | €0 |
mar 2, 2025 | €0.004695919110 | €0.005418689540 | €0.004601654120 | €0.005265566212 | €274,660 | €0 |
lut 28, 2025 | €0.005042082910 | €0.005162144689 | €0.004457773381 | €0.005083704010 | €267,393 | €0 |
lut 27, 2025 | €0.005038515626 | €0.005263680214 | €0.004948077469 | €0.005042079481 | €317,623 | €0 |
lut 24, 2025 | €0.006510755088 | €0.006793908292 | €0.005774686593 | €0.005890492745 | €418,750 | €0 |
lut 22, 2025 | €0.006854600806 | €0.006979444726 | €0.006725739897 | €0.006778419059 | €471,766 | €0 |
lut 21, 2025 | €0.006985754929 | €0.007138338576 | €0.006713561161 | €0.006854538076 | €459,511 | €0 |
lut 20, 2025 | €0.007707084189 | €0.008075574979 | €0.006968365368 | €0.006985716440 | €483,915 | €0 |
lut 19, 2025 | €0.008419617749 | €0.008419893750 | €0.007470941211 | €0.007707188698 | €485,222 | €0 |
lut 18, 2025 | €0.005929699547 | €0.01049 | €0.005725000360 | €0.008419377222 | €515,695 | €0 |
lut 17, 2025 | €0.006033199545 | €0.006081356848 | €0.005851526079 | €0.005929699547 | €414,490 | €0 |
lut 16, 2025 | €0.005692191238 | €0.006875542897 | €0.005480657959 | €0.006033203314 | €434,271 | €0 |
lut 15, 2025 | €0.006166994626 | €0.006280879518 | €0.005692170582 | €0.005692172474 | €453,390 | €0 |
lut 14, 2025 | €0.006175124587 | €0.006369580621 | €0.006096404340 | €0.006166906326 | €452,247 | €0 |
lut 11, 2025 | €0.006314414737 | €0.007063837397 | €0.005698736479 | €0.006048699764 | €467,273 | €0 |
lut 10, 2025 | €0.006782576454 | €0.006816231760 | €0.006314359642 | €0.006314360517 | €474,605 | €0 |
lut 9, 2025 | €0.006490084793 | €0.007996813937 | €0.006265196369 | €0.006782576454 | €483,149 | €0 |
lut 8, 2025 | €0.006637454118 | €0.006753278412 | €0.006235111766 | €0.006490086010 | €476,634 | €0 |
lut 6, 2025 | €0.007904162219 | €0.008043378576 | €0.006901502888 | €0.006996820856 | €465,723 | €0 |
lut 3, 2025 | €0.008999549772 | €0.009594980677 | €0.006158826378 | €0.009528046969 | €442,555 | €0 |
lut 1, 2025 | €0.01136 | €0.01158 | €0.01025 | €0.01054 | €517,899 | €0 |
sty 29, 2025 | €0.01077 | €0.01145 | €0.01011 | €0.01066 | €484,748 | €0 |
sty 28, 2025 | €0.01185 | €0.01215 | €0.01040 | €0.01077 | €482,654 | €0 |
sty 27, 2025 | €0.01329 | €0.01329 | €0.01090 | €0.01185 | €498,364 | €0 |
sty 26, 2025 | €0.01329 | €0.01373 | €0.01318 | €0.01329 | €487,643 | €0 |
sty 25, 2025 | €0.01382 | €0.01405 | €0.01258 | €0.01329 | €488,639 | €0 |
sty 24, 2025 | €0.01108 | €0.01429 | €0.01108 | €0.01382 | €499,400 | €0 |
sty 23, 2025 | €0.01124 | €0.01140 | €0.01090 | €0.01108 | €474,653 | €0 |
sty 19, 2025 | €0.01227 | €0.01241 | €0.01152 | €0.01152 | €486,037 | €0 |
sty 17, 2025 | €0.01246 | €0.01283 | €0.01237 | €0.01273 | €484,114 | €0 |
sty 16, 2025 | €0.01278 | €0.01278 | €0.01233 | €0.01246 | €482,115 | €0 |
sty 15, 2025 | €0.01227 | €0.01283 | €0.01202 | €0.01278 | €479,133 | €0 |
sty 14, 2025 | €0.01147 | €0.01258 | €0.01147 | €0.01227 | €478,840 | €0 |
sty 13, 2025 | €0.01184 | €0.01222 | €0.01075 | €0.01147 | €481,780 | €0 |
sty 12, 2025 | €0.01202 | €0.01237 | €0.01174 | €0.01184 | €487,178 | €0 |
sty 11, 2025 | €0.01280 | €0.01295 | €0.01156 | €0.01202 | €495,888 | €0 |
sty 10, 2025 | €0.01300 | €0.01311 | €0.01271 | €0.01277 | €483,744 | €0 |
sty 8, 2025 | €0.01362 | €0.01362 | €0.01249 | €0.01276 | €482,875 | €0 |
sty 7, 2025 | €0.01289 | €0.01433 | €0.01231 | €0.01362 | €502,261 | €0 |
sty 5, 2025 | €0.01158 | €0.01231 | €0.01130 | €0.01231 | €494,987 | €0 |
sty 4, 2025 | €0.01252 | €0.01260 | €0.01149 | €0.01158 | €489,916 | €0 |
sty 3, 2025 | €0.01324 | €0.01334 | €0.01181 | €0.01252 | €492,894 | €0 |
sty 2, 2025 | €0.01255 | €0.01336 | €0.01255 | €0.01324 | €487,773 | €0 |
gru 31, 2024 | €0.01142 | €0.01144 | €0.01104 | €0.01116 | €484,610 | €0 |
gru 30, 2024 | €0.01213 | €0.01223 | €0.01062 | €0.01142 | €478,868 | €0 |
gru 27, 2024 | €0.01222 | €0.01283 | €0.01183 | €0.01191 | €504,105 | €0 |
gru 26, 2024 | €0.01340 | €0.01371 | €0.01210 | €0.01222 | €498,903 | €0 |
gru 25, 2024 | €0.01503 | €0.01503 | €0.01289 | €0.01340 | €483,232 | €0 |
gru 23, 2024 | €0.01138 | €0.01508 | €0.01131 | €0.01389 | €498,407 | €0 |
gru 22, 2024 | €0.01225 | €0.01681 | €0.01107 | €0.01138 | €514,035 | €0 |
gru 17, 2024 | €0.02039 | €0.02039 | €0.01926 | €0.01940 | €496,483 | €0 |
gru 15, 2024 | €0.02102 | €0.02129 | €0.02031 | €0.02080 | €483,031 | €0 |
gru 12, 2024 | €0.02461 | €0.02512 | €0.02204 | €0.02259 | €556,715 | €0 |
gru 10, 2024 | €0.02764 | €0.02791 | €0.02367 | €0.02437 | €582,880 | €0 |
gru 8, 2024 | €0.02809 | €0.02976 | €0.02801 | €0.02976 | €496,039 | €0 |
gru 7, 2024 | €0.02987 | €0.03056 | €0.02696 | €0.02810 | €505,204 | €0 |
gru 5, 2024 | €0.02374 | €0.02536 | €0.02328 | €0.02456 | €579,947 | €0 |
gru 4, 2024 | €0.02187 | €0.02946 | €0.02177 | €0.02374 | €635,199 | €0 |
gru 3, 2024 | €0.02099 | €0.02243 | €0.02087 | €0.02187 | €526,723 | €0 |
gru 2, 2024 | €0.02247 | €0.02271 | €0.02018 | €0.02099 | €530,581 | €0 |
gru 1, 2024 | €0.01819 | €0.02248 | €0.01781 | €0.02247 | €496,485 | €0 |
lis 28, 2024 | €0.02243 | €0.02243 | €0.01954 | €0.02160 | €523,763 | €0 |
lis 27, 2024 | €0.02037 | €0.02532 | €0.02010 | €0.02243 | €562,614 | €0 |
lis 26, 2024 | €0.02083 | €0.02083 | €0.02007 | €0.02037 | €523,677 | €0 |
lis 25, 2024 | €0.02085 | €0.02160 | €0.02027 | €0.02083 | €540,098 | €0 |
lis 24, 2024 | €0.01925 | €0.02262 | €0.01925 | €0.02085 | €501,021 | €0 |
lis 23, 2024 | €0.01853 | €0.02079 | €0.01851 | €0.01925 | €421,136 | €0 |
lis 21, 2024 | €0.01834 | €0.01963 | €0.01824 | €0.01962 | €523,586 | €0 |
lis 20, 2024 | €0.01805 | €0.02210 | €0.01775 | €0.01834 | €540,189 | €0 |
lis 19, 2024 | €0.01708 | €0.01863 | €0.01636 | €0.01805 | €463,172 | €0 |
lis 18, 2024 | €0.01386 | €0.01803 | €0.01385 | €0.01708 | €526,721 | €0 |
lis 16, 2024 | €0.01370 | €0.01504 | €0.01346 | €0.01346 | €491,271 | €0 |
lis 15, 2024 | €0.01330 | €0.01385 | €0.01299 | €0.01370 | €483,874 | €0 |
lis 10, 2024 | €0.01418 | €0.01562 | €0.01418 | €0.01500 | €521,250 | €0 |
lis 2, 2024 | €0.01412 | €0.01485 | €0.01349 | €0.01402 | €494,542 | €0 |
lis 1, 2024 | €0.01519 | €0.01523 | €0.01403 | €0.01412 | €480,154 | €0 |
paź 31, 2024 | €0.01642 | €0.01642 | €0.01513 | €0.01519 | €484,840 | €0 |
paź 28, 2024 | €0.01482 | €0.01534 | €0.01329 | €0.01534 | €484,923 | €0 |
paź 26, 2024 | €0.01503 | €0.01516 | €0.01328 | €0.01329 | €459,575 | €0 |
paź 23, 2024 | €0.01505 | €0.01583 | €0.01489 | €0.01504 | €475,903 | €0 |
paź 17, 2024 | €0.01545 | €0.01545 | €0.01448 | €0.01457 | €475,177 | €0 |
paź 16, 2024 | €0.01707 | €0.01739 | €0.01531 | €0.01545 | €489,613 | €0 |
Statystyki cen Sommelier
Advanced chart
Technical analysis
Informacje o Sommelier
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sommelier?
Copy link to sectionCena SOMM wynosi obecnie €0.002566399632. Cena Sommelier wynosi -49.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sommelier, aby śledzić cenę SOMM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sommelier z jej przeszłymi wynikami, korzystając z zakładki historii cen Sommelier u góry tej strony.
Jaka jest całkowita podaż SOMM?
Copy link to sectionDostępna ilość krążących to 0.00 SOMM, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 SOMM.
Gdzie mogę kupić Sommelier?
Copy link to sectionMożesz kupić Sommelier na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sommelier wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sommelier?
Copy link to sectionNajprostszym sposobem inwestycji w Sommelier jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sommelier