Sonar (PING)
Sonar (PING)
Cena Sonar wynosi €0.00, zmiana -0.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sonar, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000498991 |
---|---|
24h Wysoki | €0.000743534886 |
24h Niski | €0.000741485724 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 2.70B |
Maksymalna podaż | 4B |
Sonar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PING/WBNB | €0.000876370896 | - | - | 1,472 | Niedawno |
2 |
![]() |
PING/BUSD | €0.000897013296 | - | - | 4,826 | Niedawno |
3 |
![]() |
PING/USDT | €0.000742353408 | - | - | 0 | Niedawno |
4 |
![]() |
PING/USDT | €0.000746596080 | - | - | 0 | Niedawno |
5 |
![]() |
PING/WBNB | €0.001365832944 | - | - | 3,864 | Niedawno |
6 |
![]() |
PING/BUSD | €0.001326041424 | - | - | 190 | Niedawno |
7 |
![]() |
PING/USDT | €0.001311187680 | €59.63 | €354.01 | 10,952 | Niedawno |
8 |
![]() |
PING/WBNB | €0.001176072192 | - | - | 6,510 | Niedawno |
9 |
![]() |
PING/BUSD | €0.001196556480 | - | - | 719 | Niedawno |
10 |
![]() |
PING/USDT | €0.001166567904 | €17.82 | €585.61 | 7,810 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sonar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 29, 2024 | €0.000742665688 | €0.000743804893 | €0.000742433294 | €0.000742574033 | €0 | €2,007,523 |
kwi 26, 2024 | €0.000742699604 | €0.000743674413 | €0.000742488543 | €0.000742596684 | €0 | €2,007,584 |
kwi 9, 2024 | €0.000742980354 | €0.000743422100 | €0.000742442521 | €0.000742627504 | €0 | €2,007,667 |
mar 31, 2024 | €0.000743195653 | €0.000743601534 | €0.000742687298 | €0.000742956896 | €0 | €2,008,558 |
mar 20, 2024 | €0.000742506234 | €0.000743793930 | €0.000742196922 | €0.000742965771 | €0 | €2,008,582 |
mar 15, 2024 | €0.000742625234 | €0.000743277702 | €0.000741955838 | €0.000743019606 | €0 | €2,008,727 |
mar 6, 2024 | €0.000743766393 | €0.000744684234 | €0.000742624820 | €0.000743196317 | €0 | €2,009,205 |
mar 5, 2024 | €0.000743864372 | €0.000744458159 | €0.000742047269 | €0.000743766393 | €0 | €2,010,746 |
lut 27, 2024 | €0.000743394801 | €0.000743765468 | €0.000742390170 | €0.000743063471 | €0 | €2,008,846 |
lut 23, 2024 | €0.000742393229 | €0.000742919517 | €0.000742327608 | €0.000742814835 | €0 | €2,008,174 |
lut 19, 2024 | €0.000743045778 | €0.000743118255 | €0.000742357750 | €0.000742983071 | €0 | €2,008,629 |
lut 17, 2024 | €0.000743347391 | €0.000743539308 | €0.000742664921 | €0.000743064784 | €0 | €2,008,850 |
lut 16, 2024 | €0.000743615594 | €0.000743770819 | €0.000742688551 | €0.000743433049 | €0 | €2,009,845 |
lut 15, 2024 | €0.000743547393 | €0.000743733521 | €0.000742621983 | €0.000743561262 | €0 | €2,010,192 |
lut 12, 2024 | €0.000743136080 | €0.000743674727 | €0.000742740134 | €0.000743007314 | €0 | €2,008,694 |
lut 11, 2024 | €0.000743100598 | €0.000743633349 | €0.000742836703 | €0.000743078689 | €0 | €2,008,887 |
lut 10, 2024 | €0.000743214672 | €0.000743523788 | €0.000742963437 | €0.000743112417 | €0 | €2,008,978 |
lut 8, 2024 | €0.000742722493 | €0.000743154983 | €0.000742226645 | €0.000742969756 | €0 | €2,008,593 |
lut 7, 2024 | €0.000742849043 | €0.000742910377 | €0.000742193314 | €0.000742652905 | €0 | €2,007,736 |
lut 6, 2024 | €0.000741969409 | €0.000742933572 | €0.000741766491 | €0.000742849043 | €0 | €2,008,266 |
lut 5, 2024 | €0.000742647655 | €0.000742815212 | €0.000741829657 | €0.000741966044 | €0 | €2,005,879 |
lut 4, 2024 | €0.000742722893 | €0.000742976506 | €0.000742380343 | €0.000742571527 | €0 | €2,007,516 |
lut 3, 2024 | €0.000742647259 | €0.000742907577 | €0.000742374231 | €0.000742718670 | €0 | €2,007,914 |
lut 2, 2024 | €0.000742778706 | €0.000743097945 | €0.000742239034 | €0.000742689173 | €0 | €2,007,834 |
lut 1, 2024 | €0.000742570534 | €0.000743046542 | €0.000742025083 | €0.000742774100 | €0 | €2,008,064 |
sty 31, 2024 | €0.000742933935 | €0.000743128610 | €0.000742254904 | €0.000742416586 | €0 | €2,007,097 |
sty 30, 2024 | €0.000742966530 | €0.000743082455 | €0.000742537045 | €0.000742933720 | €0 | €2,008,495 |
sty 29, 2024 | €0.000742869087 | €0.000743147121 | €0.000742581240 | €0.000742881695 | €0 | €2,008,355 |
sty 28, 2024 | €0.000742898822 | €0.000743053944 | €0.000742502987 | €0.000742859212 | €0 | €2,008,294 |
sty 27, 2024 | €0.000742843933 | €0.000743132499 | €0.000742612029 | €0.000742901483 | €0 | €2,008,408 |
sty 25, 2024 | €0.000742683230 | €0.000743210091 | €0.000742263179 | €0.000742584938 | €0 | €2,007,552 |
sty 23, 2024 | €0.000742008114 | €0.000743052001 | €0.000741683571 | €0.000742323228 | €0 | €2,006,845 |
sty 21, 2024 | €0.000742319355 | €0.000743081562 | €0.000742242045 | €0.000742380597 | €0 | €2,007,000 |
sty 20, 2024 | €0.000742258864 | €0.000743509445 | €0.000742137780 | €0.000742366988 | €0 | €2,006,963 |
sty 19, 2024 | €0.000742288534 | €0.000743099125 | €0.000741700337 | €0.000742333879 | €0 | €2,006,874 |
sty 17, 2024 | €0.000742774038 | €0.000743114470 | €0.000742038501 | €0.000742242832 | €0 | €2,006,627 |
sty 13, 2024 | €0.000742875176 | €0.000743167273 | €0.000742541815 | €0.000742805751 | €0 | €2,008,149 |
sty 11, 2024 | €0.000743053615 | €0.000743717390 | €0.000742320649 | €0.000742906482 | €0 | €2,008,422 |
sty 9, 2024 | €0.000743548522 | €0.000743629481 | €0.000742271984 | €0.000742877617 | €0 | €2,008,344 |
sty 6, 2024 | €0.000743526584 | €0.000744080923 | €0.000743026647 | €0.000743136680 | €0 | €2,009,044 |
gru 30, 2023 | €0.000743147163 | €0.000743509250 | €0.000742634140 | €0.000743005449 | €0 | €2,008,689 |
gru 29, 2023 | €0.000743520894 | €0.000743935479 | €0.000742836606 | €0.000743150482 | €0 | €2,009,081 |
gru 28, 2023 | €0.000743427560 | €0.000744476393 | €0.000742634381 | €0.000743540271 | €0 | €2,010,135 |
gru 27, 2023 | €0.000742991834 | €0.000743798403 | €0.000742692909 | €0.000743455847 | €0 | €2,009,907 |
gru 23, 2023 | €0.000743530599 | €0.000743933194 | €0.000743073935 | €0.000743291954 | €0 | €2,009,464 |
gru 14, 2023 | €0.000743066992 | €0.000744108153 | €0.000742628735 | €0.000742998198 | €0 | €2,008,670 |
gru 11, 2023 | €0.000742950720 | €0.000743735110 | €0.000740366971 | €0.000742523301 | €0 | €2,007,386 |
gru 10, 2023 | €0.000743157594 | €0.000743345666 | €0.000742552863 | €0.000742951875 | €0 | €2,008,544 |
gru 7, 2023 | €0.000742946091 | €0.000743525560 | €0.000742733960 | €0.000743170061 | €0 | €2,009,134 |
gru 6, 2023 | €0.000743034867 | €0.000743474188 | €0.000742429477 | €0.000742885961 | €0 | €2,008,366 |
gru 5, 2023 | €0.000742783357 | €0.000744746041 | €0.000741444354 | €0.000742960257 | €0 | €2,008,567 |
gru 4, 2023 | €0.000742789413 | €0.000744203216 | €0.000742187915 | €0.000742790385 | €0 | €2,008,108 |
gru 3, 2023 | €0.000743188605 | €0.000744053234 | €0.000742569777 | €0.000742793222 | €0 | €2,008,115 |
gru 2, 2023 | €0.000743081209 | €0.000745042339 | €0.000741678871 | €0.000743227917 | €0 | €2,009,291 |
gru 1, 2023 | €0.000743001935 | €0.000743635820 | €0.000742536360 | €0.000743092947 | €0 | €2,008,926 |
lis 30, 2023 | €0.000743179533 | €0.000743222427 | €0.000742589998 | €0.000742989847 | €0 | €2,008,647 |
lis 28, 2023 | €0.000826135726 | €0.000891977524 | €0.000181921691 | €0.000889396604 | €6,953 | €2,404,453 |
lis 27, 2023 | €0.000836954948 | €0.000842623261 | €0.000814640319 | €0.000826122721 | €5,545 | €2,233,394 |
lis 22, 2023 | €0.000636376046 | €0.000725633470 | €0.000636203921 | €0.000688423249 | €33,224 | €1,861,128 |
lis 20, 2023 | €0.000740771790 | €0.000801053343 | €0.000739092868 | €0.000756794251 | €29,699 | €2,045,967 |
lis 19, 2023 | €0.000769303958 | €0.000769303958 | €0.000709406798 | €0.000740836780 | €27,751 | €2,002,826 |
lis 18, 2023 | €0.000733615357 | €0.000803759290 | €0.000719434327 | €0.000769288032 | €33,984 | €2,079,743 |
lis 17, 2023 | €0.000746177642 | €0.000756314404 | €0.000714111966 | €0.000733175365 | €26,261 | €1,982,114 |
lis 15, 2023 | €0.000798190328 | €0.000827812922 | €0.000795607141 | €0.000801559050 | €30,216 | €2,166,987 |
lis 14, 2023 | €0.000771447650 | €0.000816553634 | €0.000764358806 | €0.000798207082 | €25,229 | €2,157,925 |
lis 13, 2023 | €0.000811070944 | €0.000820292971 | €0.000771245110 | €0.000771962751 | €22,389 | €2,086,974 |
lis 12, 2023 | €0.000802476736 | €0.000815551801 | €0.000783149467 | €0.000811041124 | €26,689 | €2,192,621 |
lis 11, 2023 | €0.000813470377 | €0.000830849339 | €0.000797906198 | €0.000802645828 | €26,008 | €2,169,925 |
lis 10, 2023 | €0.000853704568 | €0.000970976086 | €0.000813137171 | €0.000813729192 | €38,852 | €2,199,888 |
lis 9, 2023 | €0.000946381006 | €0.000964705039 | €0.000831891786 | €0.000853720773 | €25,775 | €2,308,004 |
lis 8, 2023 | €0.000928245085 | €0.000984767877 | €0.000927200044 | €0.000947546748 | €31,108 | €2,561,659 |
lis 4, 2023 | €0.000814452975 | €0.000835129771 | €0.000811123250 | €0.000825251002 | €19,705 | €2,231,037 |
paź 31, 2023 | €0.000859241697 | €0.000859241697 | €0.000705461338 | €0.000779727148 | €33,877 | €2,107,965 |
paź 26, 2023 | €0.000893950996 | €0.000929750384 | €0.000785917129 | €0.000843532698 | €27,741 | €2,280,461 |
paź 22, 2023 | €0.000894870606 | €0.000898321093 | €0.000846615488 | €0.000856835183 | €25,003 | €2,316,424 |
paź 21, 2023 | €0.000838553813 | €0.000916150445 | €0.000836294074 | €0.000894793785 | €30,124 | €2,419,044 |
paź 20, 2023 | €0.000908648796 | €0.000917686131 | €0.000838611690 | €0.000838611690 | €25,513 | €2,267,157 |
paź 18, 2023 | €0.000907180509 | €0.001127545337 | €0.000905773582 | €0.001075072324 | €37,947 | €2,906,420 |
paź 17, 2023 | €0.000881440890 | €0.000982971168 | €0.000860862665 | €0.000907180526 | €30,916 | €2,452,531 |
paź 16, 2023 | €0.000894177818 | €0.000909058380 | €0.000875127858 | €0.000881440901 | €17,906 | €2,382,945 |
paź 15, 2023 | €0.000916531695 | €0.000917581590 | €0.000873310836 | €0.000893939244 | €24,345 | €2,416,733 |
paź 14, 2023 | €0.000971274010 | €0.000972168139 | €0.000883110938 | €0.000916397006 | €26,843 | €2,477,447 |
paź 13, 2023 | €0.000993970313 | €0.001020035206 | €0.000941116397 | €0.000971187637 | €28,143 | €2,625,572 |
paź 12, 2023 | €0.001078195409 | €0.001080217105 | €0.000993321699 | €0.000993776362 | €23,104 | €2,686,640 |
paź 11, 2023 | €0.001087433022 | €0.001108498395 | €0.001022256782 | €0.001078276961 | €25,232 | €2,915,084 |
paź 10, 2023 | €0.001181338102 | €0.001185390889 | €0.001082677618 | €0.001087346865 | €22,219 | €2,939,604 |
paź 9, 2023 | €0.000977969100 | €0.001277757863 | €0.000906310842 | €0.001181166021 | €33,419 | €3,193,241 |
paź 7, 2023 | €0.001116634288 | €0.001119906524 | €0.001052119810 | €0.001054146160 | €19,897 | €2,849,847 |
paź 6, 2023 | €0.000916511482 | €0.001139521470 | €0.000916346933 | €0.001116623002 | €31,603 | €3,018,751 |
paź 5, 2023 | €0.000913100839 | €0.000927356298 | €0.000848338675 | €0.000916435881 | €27,486 | €2,477,552 |
paź 4, 2023 | €0.000926256683 | €0.000926256683 | €0.000898884027 | €0.000913078072 | €17,360 | €2,468,475 |
paź 3, 2023 | €0.000950629993 | €0.001013616919 | €0.000921428286 | €0.000926190695 | €28,899 | €2,503,924 |
paź 2, 2023 | €0.000947774348 | €0.000965815057 | €0.000891251569 | €0.000950810905 | €28,534 | €2,570,484 |
wrz 24, 2023 | €0.000972429867 | €0.000972948527 | €0.000933858478 | €0.000961010830 | €18,975 | €2,598,059 |
wrz 20, 2023 | €0.001190546585 | €0.001208492103 | €0.001130407116 | €0.001139720176 | €23,310 | €3,081,194 |
wrz 19, 2023 | €0.001080169275 | €0.001191595370 | €0.001077639786 | €0.001190442833 | €20,467 | €3,218,320 |
wrz 14, 2023 | €0.001092078017 | €0.001153597860 | €0.001072468959 | €0.001150228868 | €20,389 | €3,109,603 |
wrz 13, 2023 | €0.001055132730 | €0.001093529336 | €0.000904067559 | €0.001092112438 | €26,948 | €2,952,488 |
wrz 12, 2023 | €0.001006985927 | €0.001069362192 | €0.001003387535 | €0.001055654412 | €17,547 | €2,853,925 |
wrz 10, 2023 | €0.001123480694 | €0.001124294247 | €0.001052761391 | €0.001053633128 | €11,656 | €2,848,460 |
Statystyki cen Sonar
Advanced chart
Technical analysis
Informacje o Sonar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sonar?
Copy link to sectionCena PING wynosi obecnie €0.00. Cena Sonar wynosi -0.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sonar, aby śledzić cenę PING/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sonar z jej przeszłymi wynikami, korzystając z zakładki historii cen Sonar u góry tej strony.
Jaka jest całkowita podaż PING?
Copy link to sectionDostępna ilość krążących to 2,703,464,934.51 PING, z całkowitej maksymalnej podaży wynoszącej 4,000,000,000.00 PING.
Gdzie mogę kupić Sonar?
Copy link to sectionMożesz kupić Sonar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sonar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sonar?
Copy link to sectionNajprostszym sposobem inwestycji w Sonar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sonar