SonarWatch (SONAR)
SonarWatch (SONAR)
Cena SonarWatch wynosi €0.003753998912, zmiana -20.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SonarWatch, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000025597825 |
---|---|
24h Wysoki | €0.003779596736 |
24h Niski | €0.003753998911 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7203 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
SonarWatch rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SONAR | €0.88 | - | - | 2 | Niedawno |
2 |
![]() |
SONAR/USDT | €0.006923054763 | - | - | 0 | Niedawno |
3 |
![]() |
SONAR/ETH | €0.001974784002 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/SONAR | €0.88 | - | - | 6 | Niedawno |
5 |
![]() |
SONAR/USDT | €0.003621256574 | €171.39 | €68.94 | 18,763 | Niedawno |
6 |
![]() |
SONAR/USDT | €0.006948574436 | €0.006270343099 | €1.96 | 0 | Niedawno |
7 |
![]() |
USDC/SONAR | €0.88 | - | - | 7 | Niedawno |
8 |
![]() |
SONAR/USDT | €0.003531774752 | €2.62 | €58.54 | 12,788 | Niedawno |
9 |
![]() |
SONAR/ETH | €0.003544627083 | €12.35 | €4.38 | 4,107 | Niedawno |
10 |
![]() |
USDC/SONAR | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SonarWatch
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003779596736 | €0.003779596736 | €0.003753998912 | €0.003753998912 | €0 | €0 |
kwi 13, 2025 | €0.003765482039 | €0.003779596736 | €0.003759509051 | €0.003779596736 | €0 | €0 |
kwi 5, 2025 | €0.004921434650 | €0.004921434650 | €0.004921434650 | €0.004921434650 | €0 | €0 |
kwi 3, 2025 | €0.004987739773 | €0.004987739773 | €0.004964050341 | €0.004964050341 | €0 | €0 |
kwi 1, 2025 | €0.004982605543 | €0.004982605543 | €0.004982605543 | €0.004982605543 | €0 | €0 |
mar 30, 2025 | €0.004986826512 | €0.004986826512 | €0.004985744274 | €0.004985744274 | €0 | €0 |
mar 28, 2025 | €0.005106015269 | €0.005106015269 | €0.005010697410 | €0.005010697410 | €0 | €0 |
mar 26, 2025 | €0.005106015269 | €0.005106015269 | €0.005106015269 | €0.005106015269 | €0 | €0 |
mar 25, 2025 | €0.005138849760 | €0.005138849760 | €0.005106015269 | €0.005106015269 | €0 | €0 |
mar 24, 2025 | €0.005752336869 | €0.005752336869 | €0.005050199384 | €0.005138849760 | €0 | €0 |
mar 21, 2025 | €0.005858815126 | €0.005858815126 | €0.005716950567 | €0.005716950567 | €0 | €0 |
mar 20, 2025 | €0.005823288562 | €0.005858815126 | €0.005823288562 | €0.005858815126 | €0 | €0 |
mar 19, 2025 | €0.005995798510 | €0.005995798510 | €0.005823288562 | €0.005823288562 | €0 | €0 |
mar 17, 2025 | €0.006526227877 | €0.006526227877 | €0.005995769483 | €0.005998078453 | €0 | €0 |
mar 16, 2025 | €0.006613397012 | €0.006614260412 | €0.006526227877 | €0.006526227877 | €0 | €0 |
mar 14, 2025 | €0.006678185199 | €0.006678659178 | €0.006671516517 | €0.006671516517 | €0 | €0 |
mar 13, 2025 | €0.006678185199 | €0.006678185199 | €0.006678185199 | €0.006678185199 | €0 | €0 |
mar 12, 2025 | €0.006679969387 | €0.006679969387 | €0.006678185199 | €0.006678185199 | €0 | €0 |
mar 8, 2025 | €0.007460183207 | €0.007460183207 | €0.007460183207 | €0.007460183207 | €0 | €0 |
mar 6, 2025 | €0.007633089939 | €0.007633089939 | €0.007522857437 | €0.007522857437 | €0 | €0 |
mar 5, 2025 | €0.007612992448 | €0.007656479218 | €0.007612992448 | €0.007633089939 | €0 | €0 |
mar 4, 2025 | €0.007624192769 | €0.007624192769 | €0.007608133969 | €0.007612992448 | €0 | €0 |
mar 3, 2025 | €0.007677752588 | €0.007678705813 | €0.007624192769 | €0.007624192769 | €15 | €0 |
mar 1, 2025 | €0.006849627776 | €0.006936099851 | €0.006849627776 | €0.006935264638 | €171 | €0 |
lut 28, 2025 | €0.006757754226 | €0.006849627776 | €0.006655596159 | €0.006849627776 | €205 | €0 |
lut 27, 2025 | €0.006817140581 | €0.006888894439 | €0.006757754226 | €0.006757754226 | €173 | €0 |
lut 26, 2025 | €0.006448820427 | €0.006830343932 | €0.006448820427 | €0.006817140581 | €553 | €0 |
lut 25, 2025 | €0.007201709234 | €0.007258501427 | €0.006172721189 | €0.006448820427 | €1,315 | €0 |
lut 24, 2025 | €0.007356238126 | €0.007356241805 | €0.007189325843 | €0.007201709234 | €127 | €0 |
lut 21, 2025 | €0.007235098016 | €0.007754731084 | €0.007200446552 | €0.007742692491 | €332 | €0 |
lut 19, 2025 | €0.006828427611 | €0.006967222086 | €0.006800654313 | €0.006956965017 | €116 | €0 |
lut 17, 2025 | €0.007694891880 | €0.007845090441 | €0.007495669692 | €0.007845087901 | €422 | €0 |
lut 16, 2025 | €0.007626919962 | €0.007869714471 | €0.006701149993 | €0.007694891880 | €3,095 | €0 |
lut 8, 2025 | €0.01111 | €0.01124 | €0.009050080240 | €0.009360015188 | €1,922 | €0 |
lut 7, 2025 | €0.008812284615 | €0.01925 | €0.008811426906 | €0.01111 | €22,894 | €0 |
lut 6, 2025 | €0.008470578058 | €0.009034286762 | €0.008296158735 | €0.008812284615 | €910 | €0 |
lut 4, 2025 | €0.009207841195 | €0.009553929176 | €0.008928812565 | €0.009059586006 | €1,140 | €0 |
lut 3, 2025 | €0.008928252108 | €0.009208093694 | €0.006023728666 | €0.009207841195 | €19,691 | €0 |
lut 2, 2025 | €0.008994522369 | €0.009900496832 | €0.008321849156 | €0.008928252108 | €31,399 | €0 |
lut 1, 2025 | €0.009470033289 | €0.009702372728 | €0.008737921014 | €0.008994322299 | €8,304 | €0 |
sty 31, 2025 | €0.009833565442 | €0.009925054317 | €0.009401060510 | €0.009470181670 | €8,921 | €0 |
sty 30, 2025 | €0.01038 | €0.01043 | €0.009574969805 | €0.009833684521 | €8,350 | €0 |
sty 29, 2025 | €0.01261 | €0.01262 | €0.009661545437 | €0.01037 | €18,219 | €0 |
sty 28, 2025 | €0.01012 | €0.01682 | €0.01009 | €0.01261 | €71,762 | €0 |
sty 27, 2025 | €0.009956234070 | €0.01051 | €0.008418663790 | €0.01011 | €29,315 | €0 |
sty 25, 2025 | €0.009372721360 | €0.03840 | €0.007381124935 | €0.009779562252 | €776,187 | €0 |
sty 24, 2025 | €0.003532095724 | €0.01336 | €0.003312983032 | €0.009372721360 | €148,554 | €0 |
sty 23, 2025 | €0.003412045109 | €0.004147362890 | €0.002759630006 | €0.003532007996 | €43,320 | €0 |
sty 22, 2025 | €0.003140460409 | €0.004072698462 | €0.003140460409 | €0.003412045109 | €9,531 | €0 |
sty 21, 2025 | €0.004300799969 | €0.005840564701 | €0.002122605325 | €0.003140460409 | €34,949 | €0 |
sty 20, 2025 | €0.005148378601 | €0.005400294268 | €0.004164484592 | €0.004300799969 | €9,380 | €0 |
sty 18, 2025 | €0.004408502315 | €0.004408529282 | €0.003985509114 | €0.004049028670 | €728 | €0 |
sty 17, 2025 | €0.004342547553 | €0.004503297763 | €0.004191994330 | €0.004408502315 | €798 | €0 |
sty 15, 2025 | €0.003900054624 | €0.004492381914 | €0.003899009424 | €0.004466554600 | €2,034 | €0 |
sty 10, 2025 | €0.004323745567 | €0.004360154268 | €0.004229483139 | €0.004360154268 | €409 | €0 |
sty 9, 2025 | €0.004272191429 | €0.004404743278 | €0.004075468745 | €0.004323745567 | €5,873 | €0 |
sty 8, 2025 | €0.004231049589 | €0.004318050076 | €0.004215467050 | €0.004272191429 | €3,171 | €0 |
sty 7, 2025 | €0.004304487937 | €0.004317736812 | €0.004051402965 | €0.004231049589 | €5,361 | €0 |
sty 6, 2025 | €0.004322698594 | €0.004703087791 | €0.004069518231 | €0.004304505891 | €7,581 | €0 |
sty 5, 2025 | €0.004023557138 | €0.004328272145 | €0.003983035223 | €0.004322685165 | €7,000 | €0 |
sty 4, 2025 | €0.003673314917 | €0.004198238413 | €0.003498549397 | €0.004023526411 | €9,653 | €0 |
sty 3, 2025 | €0.003365199994 | €0.003690679688 | €0.003354809472 | €0.003673314917 | €5,003 | €0 |
gru 30, 2024 | €0.003848407128 | €0.004008311420 | €0.003750469746 | €0.003929805937 | €5,440 | €0 |
gru 28, 2024 | €0.003672938846 | €0.003836938084 | €0.003542335393 | €0.003792035031 | €8,734 | €0 |
gru 27, 2024 | €0.004445605860 | €0.004445622149 | €0.003648985774 | €0.003672938846 | €14,412 | €0 |
gru 26, 2024 | €0.004345806748 | €0.005128331101 | €0.004304077364 | €0.004445609652 | €13,747 | €0 |
gru 23, 2024 | €0.004331499441 | €0.004368361328 | €0.003988898971 | €0.004213910842 | €12,690 | €0 |
gru 22, 2024 | €0.004406622190 | €0.004447247031 | €0.003973078687 | €0.004331499441 | €13,008 | €0 |
gru 21, 2024 | €0.004525588017 | €0.004565125776 | €0.004317766805 | €0.004406622190 | €11,697 | €0 |
gru 20, 2024 | €0.004171018551 | €0.004642450000 | €0.003932335331 | €0.004525588017 | €16,295 | €0 |
gru 17, 2024 | €0.006208934485 | €0.006726526110 | €0.006128285792 | €0.006350778157 | €12,003 | €0 |
gru 13, 2024 | €0.006004393438 | €0.006687107315 | €0.005944133083 | €0.006687096586 | €12,949 | €0 |
gru 10, 2024 | €0.005587203016 | €0.005734265227 | €0.005029712579 | €0.005228868729 | €14,962 | €0 |
gru 9, 2024 | €0.006134821370 | €0.006190152131 | €0.005557968807 | €0.005587203016 | €18,090 | €0 |
gru 8, 2024 | €0.006102358981 | €0.006389510330 | €0.006101757433 | €0.006198691763 | €18,647 | €0 |
gru 7, 2024 | €0.005743150720 | €0.006158090703 | €0.005600464279 | €0.006016388376 | €14,323 | €0 |
gru 6, 2024 | €0.005474690391 | €0.005923641204 | €0.005474690391 | €0.005743150720 | €152,090 | €0 |
gru 5, 2024 | €0.006321434451 | €0.006322140523 | €0.005309600174 | €0.005547354831 | €18,315 | €0 |
gru 4, 2024 | €0.005485354607 | €0.006427134273 | €0.005200287412 | €0.006321434451 | €22,948 | €0 |
gru 3, 2024 | €0.005768551456 | €0.005801513162 | €0.005279706220 | €0.005439576686 | €21,386 | €0 |
gru 1, 2024 | €0.009281554748 | €0.01241 | €0.005612509504 | €0.005983352779 | €326,325 | €0 |
lis 29, 2024 | €0.005028994488 | €0.005362643302 | €0.004961701230 | €0.005104935047 | €14,332 | €0 |
lis 27, 2024 | €0.005320876427 | €0.005337023596 | €0.004820301615 | €0.005163091045 | €24,560 | €0 |
lis 26, 2024 | €0.006606342034 | €0.009106152768 | €0.005103190497 | €0.005320876427 | €156,256 | €0 |
lis 25, 2024 | €0.004994694720 | €0.01089 | €0.004644791010 | €0.006460934636 | €328,819 | €0 |
lis 24, 2024 | €0.004646074340 | €0.004991474845 | €0.004428067408 | €0.004737028988 | €12,070 | €0 |
lis 23, 2024 | €0.004540112890 | €0.004785328062 | €0.004436094069 | €0.004646074340 | €9,745 | €0 |
lis 22, 2024 | €0.004787106332 | €0.004787159228 | €0.004522386246 | €0.004540795687 | €13,321 | €0 |
lis 21, 2024 | €0.004596411414 | €0.004890757258 | €0.004530812907 | €0.004787106332 | €12,464 | €0 |
lis 20, 2024 | €0.004774373481 | €0.004834389017 | €0.004469203406 | €0.004596411414 | €9,320 | €0 |
lis 18, 2024 | €0.005567224826 | €0.005567224826 | €0.004990663581 | €0.005270891410 | €12,714 | €0 |
lis 17, 2024 | €0.005601178511 | €0.006081111897 | €0.005567191071 | €0.005567224826 | €14,606 | €0 |
lis 16, 2024 | €0.005406733379 | €0.005683310669 | €0.005145557113 | €0.005601175363 | €11,842 | €0 |
lis 15, 2024 | €0.005479785255 | €0.005566706598 | €0.005429221648 | €0.005445117974 | €10,068 | €0 |
lis 12, 2024 | €0.005221841037 | €0.005731077391 | €0.005177797603 | €0.005418787568 | €8,742 | €0 |
lis 4, 2024 | €0.005815347122 | €0.005929865073 | €0.005337068818 | €0.005452268308 | €14,312 | €0 |
paź 31, 2024 | €0.005575607022 | €0.005803879884 | €0.005214214295 | €0.005612809247 | €13,778 | €0 |
paź 28, 2024 | €0.005841251731 | €0.005892919612 | €0.005637974380 | €0.005711727029 | €11,634 | €0 |
paź 24, 2024 | €0.006160341743 | €0.006584276765 | €0.006158097428 | €0.006446312907 | €5,260 | €0 |
paź 23, 2024 | €0.006211533385 | €0.006303522887 | €0.006115095410 | €0.006163957987 | €9,540 | €0 |
Statystyki cen SonarWatch
Advanced chart
Technical analysis
Informacje o SonarWatch
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SonarWatch?
Copy link to sectionCena SONAR wynosi obecnie €0.003753998912. Cena SonarWatch wynosi -43.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SonarWatch, aby śledzić cenę SONAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SonarWatch z jej przeszłymi wynikami, korzystając z zakładki historii cen SonarWatch u góry tej strony.
Jaka jest całkowita podaż SONAR?
Copy link to sectionDostępna ilość krążących to 0.00 SONAR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SONAR.
Gdzie mogę kupić SonarWatch?
Copy link to sectionMożesz kupić SonarWatch na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SonarWatch wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SonarWatch?
Copy link to sectionNajprostszym sposobem inwestycji w SonarWatch jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SonarWatch