SORA Synthetic USD (XSTUSD)
SORA Synthetic USD (XSTUSD)
Cena SORA Synthetic USD wynosi €0.04, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SORA Synthetic USD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7295 |
Podaż w obiegu | - |
Maksymalna podaż | - |
SORA Synthetic USD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XSTUSD/XOR | €0.000562794736 | - | - | 0 | Niedawno |
2 |
![]() |
WETH/XSTUSD | €1,563.36 | - | - | 1,185 | Niedawno |
3 |
![]() |
XSTUSD/XOR | €0.78 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SORA Synthetic USD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
kwi 13, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
kwi 6, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
kwi 5, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
kwi 4, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
kwi 2, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
kwi 1, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 31, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 30, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 29, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 28, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 27, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 26, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 24, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 23, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 21, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 18, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 16, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 15, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 14, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 13, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 12, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 11, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 9, 2025 | €0.03555 | €0.03555 | €0.03555 | €0.03555 | €0 | €0 |
mar 8, 2025 | €0.02699 | €0.03658 | €0.02648 | €0.03555 | €0 | €0 |
mar 5, 2025 | €0.000322606736 | €0.000322606736 | €0.000322606736 | €0.000322606736 | €0 | €0 |
mar 2, 2025 | €0.004068179034 | €0.004068179034 | €0.000384454893 | €0.000387093404 | €0 | €0 |
mar 1, 2025 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0 | €0 |
lut 28, 2025 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0 | €0 |
lut 24, 2025 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0 | €0 |
lut 23, 2025 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0 | €0 |
lut 21, 2025 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0 | €0 |
lut 20, 2025 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0 | €0 |
lut 19, 2025 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0 | €0 |
lut 18, 2025 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0.004068179034 | €0 | €0 |
lut 16, 2025 | €0.004982157857 | €0.005086823914 | €0.003727363603 | €0.004068179034 | €0 | €0 |
lut 13, 2025 | €0.02031 | €0.02031 | €0.02031 | €0.02031 | €0 | €0 |
lut 11, 2025 | €0.02031 | €0.02031 | €0.02031 | €0.02031 | €0 | €0 |
lut 6, 2025 | €0.02031 | €0.02031 | €0.02031 | €0.02031 | €0 | €0 |
lut 5, 2025 | €0.02031 | €0.02031 | €0.02031 | €0.02031 | €0 | €0 |
lut 4, 2025 | €0.03643 | €0.03819 | €0.01898 | €0.02031 | €0 | €0 |
lut 3, 2025 | €0.01988 | €0.03775 | €0.01988 | €0.03643 | €0 | €0 |
lut 2, 2025 | €0.01988 | €0.01988 | €0.01988 | €0.01988 | €0 | €0 |
lut 1, 2025 | €0.01988 | €0.01988 | €0.01988 | €0.01988 | €0 | €0 |
sty 30, 2025 | €0.01988 | €0.01988 | €0.01988 | €0.01988 | €0 | €0 |
sty 29, 2025 | €0.01988 | €0.01988 | €0.01988 | €0.01988 | €0 | €0 |
sty 28, 2025 | €0.02044 | €0.02692 | €0.01725 | €0.01988 | €0 | €0 |
sty 27, 2025 | €0.02076 | €0.02685 | €0.02027 | €0.02044 | €1 | €0 |
sty 26, 2025 | €0.02076 | €0.02076 | €0.02076 | €0.02076 | €0 | €0 |
sty 24, 2025 | €0.01542 | €0.02086 | €0.01443 | €0.02076 | €0 | €0 |
sty 22, 2025 | €0.03712 | €0.03712 | €0.03712 | €0.03712 | €0 | €0 |
sty 21, 2025 | €0.03712 | €0.03712 | €0.03712 | €0.03712 | €0 | €0 |
sty 20, 2025 | €0.03712 | €0.03712 | €0.03712 | €0.03712 | €0 | €0 |
sty 13, 2025 | €0.03712 | €0.03712 | €0.03712 | €0.03712 | €0 | €0 |
sty 11, 2025 | €0.03712 | €0.03712 | €0.03712 | €0.03712 | €0 | €0 |
sty 10, 2025 | €0.03712 | €0.03712 | €0.03712 | €0.03712 | €0 | €0 |
sty 9, 2025 | €0.03712 | €0.03712 | €0.03712 | €0.03712 | €0 | €0 |
sty 8, 2025 | €0.03712 | €0.03712 | €0.03712 | €0.03712 | €0 | €0 |
sty 7, 2025 | €0.03712 | €0.03712 | €0.03712 | €0.03712 | €0 | €0 |
sty 4, 2025 | €0.03989 | €0.04315 | €0.03712 | €0.03747 | €0 | €0 |
sty 2, 2025 | €0.01904 | €0.01904 | €0.01904 | €0.01904 | €0 | €0 |
sty 1, 2025 | €0.01904 | €0.01904 | €0.01904 | €0.01904 | €0 | €0 |
gru 31, 2024 | €0.01904 | €0.01904 | €0.01904 | €0.01904 | €0 | €0 |
gru 30, 2024 | €0.01904 | €0.01904 | €0.01904 | €0.01904 | €0 | €0 |
gru 29, 2024 | €0.01904 | €0.01904 | €0.01904 | €0.01904 | €0 | €0 |
gru 26, 2024 | €0.01734 | €0.02294 | €0.01734 | €0.01904 | €0 | €0 |
gru 25, 2024 | €0.009051942234 | €0.02351 | €0.008753605331 | €0.01734 | €0 | €0 |
gru 24, 2024 | €0.007663493148 | €0.01162 | €0.006546429197 | €0.009051942234 | €0 | €0 |
gru 23, 2024 | €0.008020172622 | €0.008956728446 | €0.007599016490 | €0.007663493148 | €0 | €0 |
gru 22, 2024 | €0.009362218491 | €0.009938689809 | €0.007989403167 | €0.008020172622 | €0 | €0 |
gru 21, 2024 | €0.01311 | €0.01404 | €0.009357968406 | €0.009362218491 | €0 | €0 |
gru 20, 2024 | €0.01564 | €0.01609 | €0.01245 | €0.01311 | €0 | €0 |
gru 19, 2024 | €0.01799 | €0.01865 | €0.01308 | €0.01564 | €0 | €0 |
gru 18, 2024 | €0.02198 | €0.02348 | €0.01770 | €0.01799 | €0 | €0 |
gru 17, 2024 | €0.02710 | €0.02719 | €0.02198 | €0.02198 | €0 | €0 |
gru 16, 2024 | €0.02854 | €0.03135 | €0.02568 | €0.02710 | €0 | €0 |
gru 15, 2024 | €0.02661 | €0.03139 | €0.02068 | €0.02862 | €5 | €0 |
gru 14, 2024 | €0.03794 | €0.03853 | €0.02749 | €0.02752 | €1 | €0 |
gru 13, 2024 | €0.03608 | €0.04410 | €0.02991 | €0.03658 | €0 | €0 |
gru 12, 2024 | €0.03368 | €0.04819 | €0.03253 | €0.03692 | €0 | €0 |
gru 11, 2024 | €0.02222 | €0.03412 | €0.02216 | €0.03412 | €6 | €0 |
gru 8, 2024 | €0.03221 | €0.03354 | €0.02904 | €0.02959 | €0 | €0 |
gru 7, 2024 | €0.03794 | €0.03794 | €0.03070 | €0.03239 | €0 | €0 |
gru 6, 2024 | €0.006875268829 | €0.04295 | €0.006659271534 | €0.03781 | €0 | €0 |
gru 5, 2024 | €0.007739225705 | €0.007753459937 | €0.006485657367 | €0.007153702824 | €0 | €0 |
gru 4, 2024 | €0.008530663181 | €0.008533205044 | €0.007204846013 | €0.007571775483 | €0 | €0 |
gru 3, 2024 | €0.007937715310 | €0.01133 | €0.006693521952 | €0.007870636608 | €0 | €0 |
gru 2, 2024 | €0.005863108908 | €0.009875339202 | €0.005799900352 | €0.008695422106 | €0 | €0 |
gru 1, 2024 | €0.006393987937 | €0.007368253334 | €0.005742766112 | €0.005804111395 | €0 | €0 |
lis 30, 2024 | €0.006872826774 | €0.009806698079 | €0.005816155715 | €0.006260982285 | €0 | €0 |
lis 29, 2024 | €0.007185534496 | €0.007837888546 | €0.006313228883 | €0.006833885854 | €0 | €0 |
lis 28, 2024 | €0.008232741623 | €0.008752657162 | €0.006958315303 | €0.007185534496 | €0 | €0 |
lis 27, 2024 | €0.009713895395 | €0.01055 | €0.008441600824 | €0.008470835510 | €0 | €0 |
lis 26, 2024 | €0.01009 | €0.01064 | €0.009538480334 | €0.009772712833 | €0 | €0 |
lis 24, 2024 | €0.01872 | €0.01872 | €0.01137 | €0.01239 | €0 | €0 |
lis 23, 2024 | €0.01087 | €0.01945 | €0.009148310928 | €0.01928 | €0 | €0 |
lis 22, 2024 | €0.01401 | €0.01410 | €0.01052 | €0.01080 | €0 | €0 |
lis 20, 2024 | €0.01848 | €0.01958 | €0.01620 | €0.01651 | €0 | €0 |
lis 19, 2024 | €0.02205 | €0.02321 | €0.01853 | €0.01854 | €0 | €0 |
lis 18, 2024 | €0.02098 | €0.02251 | €0.01985 | €0.02205 | €0 | €0 |
Statystyki cen SORA Synthetic USD
Advanced chart
Technical analysis
Informacje o SORA Synthetic USD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SORA Synthetic USD?
Copy link to sectionCena XSTUSD wynosi obecnie €0.04. Cena SORA Synthetic USD wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SORA Synthetic USD, aby śledzić cenę XSTUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SORA Synthetic USD z jej przeszłymi wynikami, korzystając z zakładki historii cen SORA Synthetic USD u góry tej strony.
Jaka jest całkowita podaż XSTUSD?
Copy link to sectionDostępna ilość krążących to 0.00 XSTUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 XSTUSD.
Gdzie mogę kupić SORA Synthetic USD?
Copy link to sectionMożesz kupić SORA Synthetic USD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SORA Synthetic USD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SORA Synthetic USD?
Copy link to sectionNajprostszym sposobem inwestycji w SORA Synthetic USD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SORA Synthetic USD