SorachanCoin (SORA)
SorachanCoin (SORA)
Cena SorachanCoin wynosi €0.01, zmiana +4,554.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SorachanCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000487904147 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6747 |
Podaż w obiegu | - |
Maksymalna podaż | - |
SorachanCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SORA/BTC | €0.01 | - | - | 316 | Niedawno |
2 |
![]() |
SORA/BTC | €0.004132856867 | - | - | 165 | Niedawno |
3 |
![]() |
SORA/BTC | €0.003897365870 | - | - | 180 | Niedawno |
4 |
![]() |
SORA/BTC | €0.004076012390 | - | - | 171 | Niedawno |
5 |
![]() |
SORA/USDT | €0.01 | €0.78 | €0.81 | 2 | Niedawno |
6 |
![]() |
SORA/USDT | €0.000308191674 | - | - | 222,081 | Niedawno |
7 |
![]() |
SORA/USDT | €0.000177871328 | - | - | 45,763 | Niedawno |
1 |
![]() |
SORA/USD | €0.002343194000 | - | - | 3,911,259 | Niedawno |
2 |
![]() |
SORA/USDT | €0.000326778664 | - | - | 6,994,584 | Niedawno | Nie znaleziono danych |
Historia cen SorachanCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01399 | €0.01500 | €0.01398 | €0.01413 | €0 | €0 |
kwi 5, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,629 | €0 |
kwi 4, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,639 | €0 |
mar 31, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,664 | €0 |
mar 29, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,649 | €0 |
mar 28, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,614 | €0 |
mar 27, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,662 | €0 |
mar 26, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,721 | €0 |
mar 24, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,747 | €0 |
mar 21, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,649 | €0 |
mar 19, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,766 | €0 |
mar 18, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,674 | €0 |
mar 16, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,719 | €0 |
mar 14, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,737 | €0 |
mar 12, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,673 | €0 |
mar 11, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,661 | €0 |
mar 9, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,615 | €0 |
mar 7, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,634 | €0 |
mar 6, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,739 | €0 |
mar 5, 2025 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €0.000308134716 | €195,699 | €0 |
mar 3, 2025 | €0.000422864186 | €0.000422890422 | €0.000263368908 | €0.000264967973 | €288,823 | €0 |
mar 2, 2025 | €0.000299373594 | €0.000423027528 | €0.000290500411 | €0.000422864186 | €1,288,820 | €0 |
mar 1, 2025 | €0.000360951531 | €0.000369798694 | €0.000290541597 | €0.000299373594 | €269,842 | €0 |
lut 28, 2025 | €0.000312417376 | €0.000378763361 | €0.000281510237 | €0.000360951531 | €1,292,179 | €0 |
lut 27, 2025 | €0.000325494651 | €0.000431218662 | €0.000264041627 | €0.000312417376 | €458,470 | €0 |
lut 26, 2025 | €0.000483987442 | €0.000501507995 | €0.000315704513 | €0.000325494651 | €565,152 | €0 |
lut 25, 2025 | €0.000466840157 | €0.000510509821 | €0.000440165790 | €0.000483987442 | €1,375,443 | €0 |
lut 23, 2025 | €0.000678439240 | €0.000801743262 | €0.000554930537 | €0.000572620997 | €185,765 | €0 |
lut 22, 2025 | €0.000486011989 | €0.000740288171 | €0.000486011989 | €0.000678439240 | €249,204 | €0 |
lut 21, 2025 | €0.000537478286 | €0.000590323982 | €0.000457618485 | €0.000486011989 | €553,031 | €0 |
lut 20, 2025 | €0.000616614286 | €0.000722471541 | €0.000528670223 | €0.000537478286 | €256,346 | €0 |
lut 12, 2025 | €0.004299895728 | €0.004534725381 | €0.001920160461 | €0.002494897142 | €1,548,424 | €0 |
lut 10, 2025 | €0.004333923832 | €0.004854913371 | €0.003448470120 | €0.004256601082 | €506,143 | €0 |
lut 9, 2025 | €0.005647182350 | €0.005856307231 | €0.003779134899 | €0.004333923832 | €586,602 | €0 |
lut 8, 2025 | €0.004116844130 | €0.005904213001 | €0.004116844130 | €0.005647182350 | €785,330 | €0 |
lut 6, 2025 | €0.005964855594 | €0.007585027652 | €0.004498884162 | €0.005185714666 | €863,797 | €0 |
lut 3, 2025 | €0.002937897402 | €0.007613326636 | €0.002339827139 | €0.006569115422 | €9,608,810 | €0 |
lut 2, 2025 | €0.002503102297 | €0.003450311353 | €0.002029300009 | €0.002937897402 | €2,778,941 | €0 |
lut 1, 2025 | €0.003827690793 | €0.004257040470 | €0.001935162572 | €0.002503102297 | €716,009 | €0 |
sty 31, 2025 | €0.004814678744 | €0.005597159270 | €0.003626575643 | €0.003827690793 | €829,663 | €0 |
sty 29, 2025 | €0.008209089625 | €0.01060 | €0.006766604101 | €0.007961827818 | €897,033 | €0 |
sty 28, 2025 | €0.01202 | €0.01477 | €0.007733046413 | €0.008209089625 | €577,227 | €0 |
sty 26, 2025 | €0.008672778039 | €0.01257 | €0.007423486672 | €0.008102671599 | €456,678 | €0 |
sty 25, 2025 | €0.01076 | €0.01108 | €0.006665893442 | €0.008672778039 | €425,153 | €0 |
sty 24, 2025 | €0.01454 | €0.01806 | €0.008476048545 | €0.01076 | €666,232 | €0 |
sty 23, 2025 | €0.000777945410 | €0.001077611388 | €0.000766766632 | €0.000854104528 | €749,511 | €0 |
sty 21, 2025 | €0.01659 | €0.01737 | €0.01557 | €0.01647 | €0 | €0 |
sty 18, 2025 | €0.02261 | €0.02313 | €0.02124 | €0.02235 | €0 | €0 |
sty 16, 2025 | €0.02188 | €0.02251 | €0.02084 | €0.02178 | €0 | €0 |
sty 13, 2025 | €0.02304 | €0.02413 | €0.02177 | €0.02376 | €0 | €0 |
sty 12, 2025 | €0.02306 | €0.02403 | €0.02286 | €0.02304 | €0 | €0 |
sty 10, 2025 | €0.02940 | €0.03034 | €0.02248 | €0.02321 | €0 | €0 |
sty 9, 2025 | €0.02327 | €0.03119 | €0.01942 | €0.02940 | €0 | €0 |
sty 8, 2025 | €0.02957 | €0.03195 | €0.02298 | €0.02327 | €0 | €0 |
sty 7, 2025 | €0.02147 | €0.02963 | €0.02025 | €0.02957 | €0 | €0 |
sty 5, 2025 | €0.02140 | €0.02142 | €0.02039 | €0.02131 | €0 | €0 |
sty 4, 2025 | €0.001040429629 | €0.001058098040 | €0.000991053938 | €0.001009894627 | €707,561 | €0 |
sty 3, 2025 | €0.02033 | €0.02138 | €0.02015 | €0.02053 | €0 | €0 |
sty 2, 2025 | €0.03376 | €0.03430 | €0.02020 | €0.02033 | €0 | €0 |
sty 1, 2025 | €0.03305 | €0.03379 | €0.03242 | €0.03376 | €0 | €0 |
gru 31, 2024 | €0.03182 | €0.03357 | €0.03118 | €0.03305 | €0 | €0 |
gru 30, 2024 | €0.01942 | €0.03190 | €0.01905 | €0.03182 | €0 | €0 |
gru 29, 2024 | €0.02008 | €0.02083 | €0.01932 | €0.01942 | €0 | €0 |
gru 28, 2024 | €0.02367 | €0.02382 | €0.01987 | €0.02008 | €0 | €0 |
gru 24, 2024 | €0.03276 | €0.03461 | €0.03170 | €0.03453 | €0 | €0 |
gru 23, 2024 | €0.03157 | €0.03325 | €0.03141 | €0.03276 | €0 | €0 |
gru 22, 2024 | €0.03316 | €0.03317 | €0.03142 | €0.03157 | €0 | €0 |
gru 21, 2024 | €0.03239 | €0.03321 | €0.03172 | €0.03316 | €0 | €0 |
gru 20, 2024 | €0.03232 | €0.03308 | €0.03023 | €0.03239 | €0 | €0 |
gru 19, 2024 | €0.03434 | €0.03513 | €0.03157 | €0.03232 | €0 | €0 |
gru 17, 2024 | €0.03654 | €0.03742 | €0.03560 | €0.03586 | €0 | €0 |
gru 15, 2024 | €0.03494 | €0.03584 | €0.03412 | €0.03528 | €0 | €0 |
gru 14, 2024 | €0.03347 | €0.03535 | €0.03343 | €0.03494 | €0 | €0 |
gru 13, 2024 | €0.03489 | €0.03493 | €0.03269 | €0.03347 | €0 | €0 |
gru 12, 2024 | €0.02860 | €0.03499 | €0.02836 | €0.03489 | €0 | €0 |
gru 11, 2024 | €0.02636 | €0.02956 | €0.02611 | €0.02860 | €0 | €0 |
gru 10, 2024 | €0.02773 | €0.03104 | €0.02587 | €0.02636 | €0 | €0 |
gru 9, 2024 | €0.02833 | €0.02899 | €0.02703 | €0.02773 | €0 | €0 |
gru 8, 2024 | €0.02188 | €0.02866 | €0.02091 | €0.02866 | €0 | €0 |
gru 4, 2024 | €0.01613 | €0.01779 | €0.01515 | €0.01765 | €0 | €0 |
gru 1, 2024 | €0.01346 | €0.01434 | €0.01338 | €0.01426 | €0 | €0 |
lis 30, 2024 | €0.01350 | €0.01426 | €0.01333 | €0.01346 | €0 | €0 |
lis 28, 2024 | €0.01485 | €0.01592 | €0.01335 | €0.01418 | €0 | €0 |
lis 27, 2024 | €0.01448 | €0.01595 | €0.01439 | €0.01485 | €0 | €0 |
lis 24, 2024 | €0.01641 | €0.01649 | €0.01511 | €0.01548 | €0 | €0 |
lis 23, 2024 | €0.001517292561 | €0.001565329365 | €0.001448977470 | €0.001501078715 | €1,807,616 | €0 |
lis 21, 2024 | €0.01522 | €0.01658 | €0.01506 | €0.01581 | €0 | €0 |
lis 19, 2024 | €0.001766513597 | €0.001767819795 | €0.001624110648 | €0.001704016545 | €1,548,702 | €0 |
lis 18, 2024 | €0.01417 | €0.01546 | €0.01415 | €0.01471 | €0 | €0 |
lis 17, 2024 | €0.01427 | €0.01508 | €0.01404 | €0.01417 | €0 | €0 |
lis 15, 2024 | €0.01546 | €0.01595 | €0.01384 | €0.01437 | €0 | €0 |
lis 14, 2024 | €0.01625 | €0.01643 | €0.01484 | €0.01546 | €0 | €0 |
lis 10, 2024 | €0.01164 | €0.01702 | €0.01162 | €0.01506 | €0 | €0 |
lis 7, 2024 | €0.01331 | €0.01393 | €0.01314 | €0.01334 | €0 | €0 |
lis 6, 2024 | €0.01975 | €0.02175 | €0.01306 | €0.01331 | €0 | €0 |
lis 4, 2024 | €0.01999 | €0.02012 | €0.01914 | €0.01929 | €0 | €0 |
lis 3, 2024 | €0.01660 | €0.02405 | €0.01575 | €0.01999 | €0 | €0 |
paź 31, 2024 | €0.01509 | €0.01715 | €0.01502 | €0.01700 | €0 | €0 |
paź 30, 2024 | €0.01495 | €0.01574 | €0.01479 | €0.01509 | €0 | €0 |
paź 28, 2024 | €0.01076 | €0.01533 | €0.01072 | €0.01467 | €0 | €0 |
Statystyki cen SorachanCoin
Advanced chart
Technical analysis
Informacje o SorachanCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SorachanCoin?
Copy link to sectionCena SORA wynosi obecnie €0.01. Cena SorachanCoin wynosi +4,554.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SorachanCoin, aby śledzić cenę SORA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SorachanCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen SorachanCoin u góry tej strony.
Jaka jest całkowita podaż SORA?
Copy link to sectionDostępna ilość krążących to 0.00 SORA, z całkowitej maksymalnej podaży wynoszącej 0.00 SORA.
Gdzie mogę kupić SorachanCoin?
Copy link to sectionMożesz kupić SorachanCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SorachanCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SorachanCoin?
Copy link to sectionNajprostszym sposobem inwestycji w SorachanCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SorachanCoin