Sovi Finance (SOVI)
Sovi Finance (SOVI)
Cena Sovi Finance wynosi €0.00, zmiana +4.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sovi Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.30 |
24h Niski | €0.30 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250K |
Sovi Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOVI/WHT | €0.30 | - | - | 23 | Niedawno |
2 |
![]() |
SOVI/USDT | €0.30 | - | - | 22 | Niedawno |
3 |
![]() |
SOVI/WHT | €0.14 | - | - | 13 | Niedawno |
4 |
![]() |
SOVI/USDT | €0.14 | - | - | 13 | Niedawno |
5 |
![]() |
SOVI/WHT | €0.14 | - | - | 13 | Niedawno |
6 |
![]() |
SOVI/USDT | €0.14 | - | - | 13 | Niedawno |
7 |
![]() |
SOVI/WHT | €0.14 | - | - | 4 | Niedawno |
8 |
![]() |
SOVI/USDT | €0.14 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sovi Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.29704 | €0.29704 | €0.29704 | €0.29704 | €0 | €0 |
sty 20, 2025 | €0.29704 | €0.29704 | €0.29704 | €0.29704 | €0 | €0 |
sty 19, 2025 | €0.29704 | €0.29704 | €0.29704 | €0.29704 | €0 | €0 |
sty 18, 2025 | €0.29704 | €0.29704 | €0.29704 | €0.29704 | €0 | €0 |
sty 16, 2025 | €0.29704 | €0.29704 | €0.29704 | €0.29704 | €0 | €0 |
sty 15, 2025 | €0.28829 | €0.29704 | €0.28568 | €0.29704 | €0 | €0 |
sty 14, 2025 | €0.27324 | €0.28829 | €0.27324 | €0.28829 | €0 | €0 |
sty 13, 2025 | €0.27000 | €0.27324 | €0.27000 | €0.27324 | €0 | €0 |
sty 12, 2025 | €0.25024 | €0.27000 | €0.25024 | €0.27000 | €0 | €0 |
sty 11, 2025 | €0.23674 | €0.25031 | €0.23674 | €0.25024 | €0 | €0 |
sty 10, 2025 | €0.25251 | €0.25251 | €0.23460 | €0.23674 | €0 | €0 |
sty 9, 2025 | €0.22106 | €0.26978 | €0.21952 | €0.25251 | €0 | €0 |
sty 8, 2025 | €0.21613 | €0.22501 | €0.20273 | €0.22106 | €0 | €0 |
gru 31, 2024 | €0.20394 | €0.20644 | €0.20008 | €0.20008 | €0 | €0 |
gru 30, 2024 | €0.29106 | €0.30771 | €0.20394 | €0.20394 | €0 | €0 |
gru 26, 2024 | €0.30206 | €0.30206 | €0.29859 | €0.29859 | €0 | €0 |
gru 25, 2024 | €0.29902 | €0.30558 | €0.29902 | €0.30206 | €0 | €0 |
gru 21, 2024 | €0.30660 | €0.30660 | €0.29928 | €0.29928 | €0 | €0 |
gru 20, 2024 | €0.30189 | €0.30798 | €0.29087 | €0.30660 | €0 | €0 |
gru 18, 2024 | €0.31448 | €0.31448 | €0.30315 | €0.30315 | €0 | €0 |
gru 16, 2024 | €0.28706 | €0.31100 | €0.27933 | €0.30575 | €0 | €0 |
gru 15, 2024 | €0.28224 | €0.28713 | €0.28224 | €0.28706 | €0 | €0 |
gru 13, 2024 | €0.28395 | €0.28560 | €0.27899 | €0.28323 | €0 | €0 |
gru 12, 2024 | €0.27326 | €0.28395 | €0.26776 | €0.28395 | €0 | €0 |
gru 10, 2024 | €0.28116 | €0.28116 | €0.27153 | €0.27153 | €0 | €0 |
gru 9, 2024 | €0.26975 | €0.28116 | €0.26502 | €0.28116 | €0 | €0 |
gru 8, 2024 | €0.26256 | €0.27565 | €0.26158 | €0.26975 | €0 | €0 |
gru 4, 2024 | €0.19818 | €0.22020 | €0.19818 | €0.22016 | €0 | €0 |
gru 2, 2024 | €0.17284 | €0.19083 | €0.16630 | €0.19083 | €0 | €0 |
lis 30, 2024 | €0.17223 | €0.17348 | €0.15920 | €0.17062 | €0 | €0 |
lis 29, 2024 | €0.17013 | €0.17223 | €0.16200 | €0.17223 | €0 | €0 |
lis 28, 2024 | €0.16980 | €0.17512 | €0.16026 | €0.17013 | €0 | €0 |
lis 27, 2024 | €0.16739 | €0.16980 | €0.16012 | €0.16980 | €0 | €0 |
lis 26, 2024 | €0.15855 | €0.16739 | €0.15590 | €0.16739 | €0 | €0 |
lis 25, 2024 | €0.16649 | €0.16649 | €0.15204 | €0.15855 | €0 | €0 |
lis 24, 2024 | €0.15955 | €0.16984 | €0.15955 | €0.16649 | €0 | €0 |
lis 23, 2024 | €0.15827 | €0.16487 | €0.15766 | €0.15955 | €0 | €0 |
lis 22, 2024 | €0.15251 | €0.16052 | €0.15251 | €0.15827 | €0 | €0 |
lis 21, 2024 | €0.15178 | €0.15606 | €0.15129 | €0.15251 | €0 | €0 |
lis 19, 2024 | €0.14814 | €0.14814 | €0.14644 | €0.14644 | €0 | €0 |
lis 18, 2024 | €0.14720 | €0.14957 | €0.14524 | €0.14814 | €0 | €0 |
lis 17, 2024 | €0.14743 | €0.14743 | €0.14479 | €0.14720 | €0 | €0 |
lis 16, 2024 | €0.14743 | €0.14743 | €0.14743 | €0.14743 | €0 | €0 |
lis 15, 2024 | €0.14716 | €0.14754 | €0.14560 | €0.14743 | €0 | €0 |
lis 14, 2024 | €0.14642 | €0.15674 | €0.14419 | €0.14716 | €0 | €0 |
lis 9, 2024 | €0.15152 | €0.15224 | €0.14898 | €0.14932 | €0 | €0 |
lis 5, 2024 | €0.14851 | €0.15281 | €0.14851 | €0.15281 | €0 | €0 |
lis 2, 2024 | €0.14931 | €0.14931 | €0.14902 | €0.14902 | €0 | €0 |
paź 30, 2024 | €0.15170 | €0.15170 | €0.14890 | €0.15098 | €0 | €0 |
paź 28, 2024 | €0.15115 | €0.15115 | €0.15115 | €0.15115 | €0 | €0 |
paź 22, 2024 | €0.14992 | €0.14992 | €0.14894 | €0.14894 | €0 | €0 |
paź 16, 2024 | €0.15309 | €0.15309 | €0.15309 | €0.15309 | €0 | €0 |
paź 14, 2024 | €0.15137 | €0.15137 | €0.15137 | €0.15137 | €0 | €0 |
paź 7, 2024 | €0.15575 | €0.15575 | €0.15155 | €0.15200 | €27 | €0 |
wrz 26, 2024 | €0.15525 | €0.15669 | €0.15427 | €0.15631 | €36 | €0 |
wrz 23, 2024 | €0.15602 | €0.15699 | €0.15602 | €0.15699 | €8 | €0 |
wrz 19, 2024 | €0.15202 | €0.15486 | €0.15201 | €0.15201 | €36 | €0 |
sie 13, 2024 | €0.16098 | €0.16098 | €0.15807 | €0.15807 | €8 | €0 |
lip 17, 2024 | €0.18839 | €0.18839 | €0.18728 | €0.18728 | €15 | €0 |
lip 15, 2024 | €0.19333 | €0.19333 | €0.19105 | €0.19105 | €20 | €0 |
lip 7, 2024 | €0.18855 | €0.18855 | €0.18855 | €0.18855 | €0 | €0 |
lip 2, 2024 | €0.18420 | €0.18591 | €0.18420 | €0.18591 | €0 | €0 |
cze 24, 2024 | €0.18531 | €0.18531 | €0.18290 | €0.18290 | €28 | €0 |
cze 16, 2024 | €0.18398 | €0.18829 | €0.18398 | €0.18828 | €74 | €0 |
maj 31, 2024 | €0.18547 | €0.18547 | €0.18375 | €0.18376 | €31 | €0 |
maj 29, 2024 | €0.19132 | €0.19132 | €0.19082 | €0.19085 | €120 | €0 |
maj 28, 2024 | €0.19387 | €0.19409 | €0.19131 | €0.19132 | €48 | €0 |
maj 21, 2024 | €0.19630 | €0.19630 | €0.18932 | €0.19222 | €403 | €0 |
maj 20, 2024 | €0.19561 | €0.19630 | €0.19560 | €0.19630 | €12 | €0 |
maj 18, 2024 | €0.19702 | €0.19790 | €0.19443 | €0.19496 | €12 | €0 |
maj 6, 2024 | €0.19548 | €0.19548 | €0.19429 | €0.19466 | €9 | €0 |
kwi 22, 2024 | €0.20219 | €0.20455 | €0.20219 | €0.20292 | €44 | €0 |
mar 30, 2024 | €0.22110 | €0.22367 | €0.22013 | €0.22361 | €156 | €0 |
mar 27, 2024 | €0.23483 | €0.23483 | €0.22876 | €0.23104 | €120 | €0 |
mar 25, 2024 | €0.23316 | €0.23316 | €0.22717 | €0.23258 | €213 | €0 |
mar 21, 2024 | €0.22738 | €0.23474 | €0.22553 | €0.23474 | €198 | €0 |
mar 15, 2024 | €0.22876 | €0.22991 | €0.22607 | €0.22607 | €80 | €0 |
mar 10, 2024 | €0.18899 | €0.20416 | €0.18899 | €0.20369 | €400 | €0 |
lut 27, 2024 | €0.16065 | €0.16732 | €0.16065 | €0.16175 | €449 | €0 |
lut 25, 2024 | €0.14348 | €0.15800 | €0.14348 | €0.15685 | €455 | €0 |
lut 24, 2024 | €0.15099 | €0.15228 | €0.14334 | €0.14348 | €255 | €0 |
lut 23, 2024 | €0.14867 | €0.15099 | €0.14867 | €0.15099 | €47 | €0 |
lut 22, 2024 | €0.17149 | €0.17730 | €0.13526 | €0.14867 | €1,463 | €0 |
lut 17, 2024 | €0.15271 | €0.15620 | €0.15271 | €0.15613 | €101 | €0 |
lut 16, 2024 | €0.15909 | €0.15909 | €0.15271 | €0.15271 | €261 | €0 |
lut 12, 2024 | €0.10731 | €0.15028 | €0.09893 | €0.12397 | €2,834 | €0 |
lut 10, 2024 | €0.10872 | €0.11005 | €0.10871 | €0.11003 | €11 | €0 |
lut 9, 2024 | €0.10923 | €0.10938 | €0.10866 | €0.10872 | €25 | €0 |
lut 8, 2024 | €0.11023 | €0.11023 | €0.10923 | €0.10923 | €0 | €0 |
lut 7, 2024 | €0.11104 | €0.11207 | €0.10960 | €0.11023 | €74 | €0 |
sty 30, 2024 | €0.11072 | €0.11149 | €0.11041 | €0.11120 | €22 | €0 |
sty 21, 2024 | €0.11176 | €0.11402 | €0.10416 | €0.10514 | €635 | €0 |
sty 16, 2024 | €0.14457 | €0.14822 | €0.14355 | €0.14365 | €313 | €0 |
sty 14, 2024 | €0.14531 | €0.14836 | €0.14462 | €0.14482 | €327 | €0 |
sty 8, 2024 | €0.14767 | €0.14894 | €0.14679 | €0.14824 | €103 | €0 |
sty 7, 2024 | €0.15207 | €0.15207 | €0.14611 | €0.14767 | €206 | €0 |
sty 5, 2024 | €0.14872 | €0.15063 | €0.14825 | €0.14989 | €61 | €0 |
sty 4, 2024 | €0.14699 | €0.14872 | €0.14553 | €0.14872 | €97 | €0 |
sty 3, 2024 | €0.14498 | €0.14700 | €0.14451 | €0.14699 | €113 | €0 |
sty 2, 2024 | €0.15047 | €0.15067 | €0.14217 | €0.14498 | €235 | €0 |
Statystyki cen Sovi Finance
Advanced chart
Technical analysis
Informacje o Sovi Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sovi Finance?
Copy link to sectionCena SOVI wynosi obecnie €0.00. Cena Sovi Finance wynosi -0.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sovi Finance, aby śledzić cenę SOVI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sovi Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Sovi Finance u góry tej strony.
Jaka jest całkowita podaż SOVI?
Copy link to sectionDostępna ilość krążących to 0.00 SOVI, z całkowitej maksymalnej podaży wynoszącej 250,000.00 SOVI.
Gdzie mogę kupić Sovi Finance?
Copy link to sectionMożesz kupić Sovi Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sovi Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sovi Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Sovi Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sovi Finance