Sovryn (SOV)
Sovryn (SOV)
Cena Sovryn wynosi €0.15, zmiana +4.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sovryn, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000446548861 |
---|---|
24h Wysoki | €0.15 |
24h Niski | €0.15 |
Kapitalizacja rynkowa | €9.11M |
Wolumen handlowy (24h) | €67.18K |
Dominacja na rynku | - |
Pozycja na rynku | #964 |
Podaż w obiegu | 60.01M |
Maksymalna podaż | 100M |
Sovryn rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOV/USDT | €0.36 | €6,476.63 | €5,842.39 | 18,680 | Niedawno |
2 |
![]() |
SOV/WETH | €1.91 | - | - | 330 | Niedawno |
3 |
![]() |
SOV/USDT | €0.15 | €1,842.65 | €2,058.51 | 52,522 | Niedawno |
4 |
![]() |
SOV/BTC | €0.24 | - | - | 0 | Niedawno |
5 |
![]() |
SOV/USDT | €0.21 | - | - | 2,880 | Niedawno |
6 |
![]() |
SOV/BTC | €0.38 | - | - | 0 | Niedawno |
7 |
![]() |
SOV/USDT | €0.15 | €669.25 | €393.80 | 60,379 | Niedawno |
8 |
![]() |
SOV/RBTC | €0.54 | - | - | 37,996 | Niedawno |
9 |
![]() |
SOV/WETH | €0.22 | - | - | 518 | Niedawno |
10 |
![]() |
SOV/USDT | €0.22 | €1,466.18 | €2,039.08 | 13,404 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sovryn
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.15179 | €0.15248 | €0.15082 | €0.15220 | €49,757 | €9,133,930 |
kwi 14, 2025 | €0.15269 | €0.15348 | €0.15157 | €0.15179 | €106,043 | €9,105,635 |
kwi 3, 2025 | €0.16364 | €0.16386 | €0.15557 | €0.15572 | €47,370 | €9,358,902 |
kwi 1, 2025 | €0.16162 | €0.16206 | €0.16076 | €0.16145 | €27,161 | €9,707,953 |
mar 31, 2025 | €0.16098 | €0.16166 | €0.16073 | €0.16162 | €22,057 | €9,713,548 |
mar 30, 2025 | €0.16073 | €0.16151 | €0.16052 | €0.16098 | €23,075 | €9,675,285 |
mar 29, 2025 | €0.16819 | €0.16826 | €0.15851 | €0.16073 | €72,785 | €9,660,112 |
mar 28, 2025 | €0.16988 | €0.17008 | €0.16754 | €0.16819 | €29,560 | €10,104,992 |
mar 27, 2025 | €0.17013 | €0.17084 | €0.16974 | €0.16988 | €22,300 | €10,206,247 |
mar 26, 2025 | €0.16997 | €0.17027 | €0.16925 | €0.17013 | €24,429 | €10,222,709 |
mar 25, 2025 | €0.17049 | €0.17058 | €0.16983 | €0.16996 | €20,985 | €10,212,028 |
mar 24, 2025 | €0.16777 | €0.17099 | €0.16768 | €0.17049 | €27,948 | €10,244,068 |
mar 23, 2025 | €0.16790 | €0.16871 | €0.16772 | €0.16776 | €20,905 | €10,078,496 |
mar 22, 2025 | €0.16841 | €0.16864 | €0.16772 | €0.16791 | €19,608 | €10,086,922 |
mar 20, 2025 | €0.16879 | €0.17053 | €0.16768 | €0.16786 | €25,915 | €10,082,997 |
mar 19, 2025 | €0.16891 | €0.16983 | €0.16757 | €0.16879 | €28,569 | €10,138,925 |
mar 17, 2025 | €0.16648 | €0.16895 | €0.16561 | €0.16849 | €24,757 | €10,121,139 |
mar 15, 2025 | €0.16833 | €0.16839 | €0.16753 | €0.16819 | €18,681 | €10,102,362 |
mar 14, 2025 | €0.16759 | €0.16946 | €0.16718 | €0.16834 | €20,915 | €10,097,527 |
mar 13, 2025 | €0.16881 | €0.16931 | €0.16603 | €0.16758 | €7,680 | €10,049,824 |
mar 12, 2025 | €0.16872 | €0.16997 | €0.16582 | €0.16881 | €9,112 | €10,123,216 |
mar 6, 2025 | €0.18198 | €0.18746 | €0.18137 | €0.18379 | €61,217 | €10,798,205 |
mar 5, 2025 | €0.17254 | €0.18252 | €0.16900 | €0.18198 | €32,783 | €10,692,266 |
mar 4, 2025 | €0.18358 | €0.18370 | €0.17248 | €0.17254 | €36,030 | €10,138,541 |
mar 3, 2025 | €0.19370 | €0.19381 | €0.18091 | €0.18358 | €40,070 | €10,787,194 |
mar 2, 2025 | €0.17827 | €0.19386 | €0.17419 | €0.19371 | €55,810 | €11,381,548 |
mar 1, 2025 | €0.17161 | €0.17882 | €0.16903 | €0.17827 | €40,125 | €10,481,706 |
lut 27, 2025 | €0.17136 | €0.17461 | €0.17071 | €0.17274 | €22,571 | €10,160,690 |
lut 25, 2025 | €0.18764 | €0.18765 | €0.17521 | €0.17602 | €42,711 | €10,353,858 |
lut 24, 2025 | €0.18888 | €0.18993 | €0.18465 | €0.18764 | €39,743 | €11,044,993 |
lut 23, 2025 | €0.20021 | €0.20376 | €0.18808 | €0.18888 | €27,731 | €11,118,488 |
lut 22, 2025 | €0.19266 | €0.20111 | €0.18522 | €0.20021 | €49,434 | €11,785,792 |
lut 21, 2025 | €0.18869 | €0.22208 | €0.18647 | €0.19266 | €64,810 | €11,342,202 |
lut 20, 2025 | €0.18987 | €0.19226 | €0.18531 | €0.18869 | €18,606 | €11,104,554 |
lut 19, 2025 | €0.18687 | €0.19059 | €0.18687 | €0.18987 | €12,314 | €11,173,981 |
lut 17, 2025 | €0.19213 | €0.19230 | €0.18831 | €0.18959 | €28,354 | €11,158,999 |
lut 16, 2025 | €0.19708 | €0.19727 | €0.19035 | €0.19213 | €27,923 | €11,307,882 |
lut 15, 2025 | €0.19209 | €0.19786 | €0.19205 | €0.19708 | €36,885 | €11,601,424 |
lut 14, 2025 | €0.19198 | €0.19858 | €0.19148 | €0.19218 | €28,862 | €11,315,269 |
lut 12, 2025 | €0.19503 | €0.20027 | €0.19502 | €0.19908 | €18,771 | €11,730,598 |
lut 11, 2025 | €0.19922 | €0.20189 | €0.19350 | €0.19503 | €33,823 | €11,489,498 |
lut 10, 2025 | €0.19770 | €0.20352 | €0.19550 | €0.19922 | €22,577 | €11,483,713 |
lut 6, 2025 | €0.20525 | €0.20703 | €0.20098 | €0.20098 | €22,038 | €11,587,622 |
lut 5, 2025 | €0.21781 | €0.21933 | €0.20525 | €0.20525 | €32,200 | €11,832,429 |
lut 4, 2025 | €0.21554 | €0.22080 | €0.20626 | €0.21781 | €17,314 | €12,556,315 |
lut 3, 2025 | €0.21462 | €0.21743 | €0.16846 | €0.21554 | €111,688 | €12,423,591 |
lut 2, 2025 | €0.22189 | €0.22255 | €0.21430 | €0.21462 | €22,270 | €12,369,718 |
lut 1, 2025 | €0.22222 | €0.24714 | €0.22173 | €0.22189 | €110,110 | €12,788,860 |
sty 31, 2025 | €0.21877 | €0.22671 | €0.21111 | €0.22222 | €26,783 | €12,811,152 |
sty 30, 2025 | €0.21624 | €0.22553 | €0.21330 | €0.21877 | €66,438 | €12,612,400 |
sty 29, 2025 | €0.23021 | €0.23047 | €0.21625 | €0.21626 | €20,221 | €12,473,037 |
sty 26, 2025 | €0.23514 | €0.25311 | €0.22978 | €0.23607 | €14,243 | €13,614,548 |
sty 25, 2025 | €0.22776 | €0.26027 | €0.22693 | €0.23513 | €24,012 | €13,560,119 |
sty 21, 2025 | €0.24104 | €0.25426 | €0.23293 | €0.24485 | €51,476 | €14,117,821 |
sty 20, 2025 | €0.24437 | €0.27911 | €0.23453 | €0.24104 | €49,950 | €13,925,436 |
sty 19, 2025 | €0.24635 | €0.28238 | €0.24271 | €0.24437 | €55,121 | €14,117,689 |
sty 17, 2025 | €0.23024 | €0.24189 | €0.20981 | €0.23820 | €33,051 | €13,760,374 |
sty 14, 2025 | €0.21850 | €0.22534 | €0.21847 | €0.22143 | €44,992 | €12,792,614 |
sty 12, 2025 | €0.22376 | €0.22629 | €0.21995 | €0.22355 | €37,692 | €12,914,583 |
sty 9, 2025 | €0.23493 | €0.23582 | €0.22267 | €0.22306 | €24,852 | €12,886,390 |
sty 8, 2025 | €0.24040 | €0.24056 | €0.23185 | €0.23493 | €28,381 | €13,571,777 |
sty 7, 2025 | €0.26032 | €0.26265 | €0.23952 | €0.24040 | €108,049 | €13,884,685 |
sty 6, 2025 | €0.25003 | €0.26042 | €0.24700 | €0.26033 | €55,745 | €15,039,832 |
sty 5, 2025 | €0.25071 | €0.25568 | €0.24671 | €0.25003 | €39,947 | €14,445,056 |
sty 1, 2025 | €0.25706 | €0.25797 | €0.25386 | €0.25620 | €30,240 | €14,752,218 |
gru 31, 2024 | €0.26344 | €0.26403 | €0.25668 | €0.25705 | €54,895 | €14,792,318 |
gru 30, 2024 | €0.26860 | €0.27100 | €0.26182 | €0.26344 | €40,244 | €15,148,415 |
gru 27, 2024 | €0.27600 | €0.27739 | €0.26881 | €0.27064 | €25,315 | €15,564,484 |
gru 26, 2024 | €0.28029 | €0.28708 | €0.27536 | €0.27601 | €23,307 | €15,862,502 |
gru 25, 2024 | €0.27736 | €0.28392 | €0.27693 | €0.28029 | €21,163 | €16,108,427 |
gru 24, 2024 | €0.27320 | €0.27782 | €0.26758 | €0.27737 | €20,974 | €15,942,417 |
gru 23, 2024 | €0.27685 | €0.27919 | €0.26988 | €0.27320 | €31,719 | €15,709,436 |
gru 22, 2024 | €0.27709 | €0.28141 | €0.27422 | €0.27685 | €18,286 | €15,919,753 |
gru 21, 2024 | €0.28494 | €0.28647 | €0.27518 | €0.27709 | €27,129 | €15,933,773 |
gru 20, 2024 | €0.28459 | €0.28792 | €0.26899 | €0.28493 | €42,635 | €16,384,431 |
gru 19, 2024 | €0.30895 | €0.30970 | €0.28093 | €0.28459 | €97,612 | €16,363,929 |
gru 18, 2024 | €0.32690 | €0.32736 | €0.30893 | €0.30895 | €41,484 | €17,748,571 |
gru 13, 2024 | €0.36521 | €0.36946 | €0.31810 | €0.32026 | €268,553 | €18,432,384 |
gru 12, 2024 | €0.36283 | €0.37255 | €0.35846 | €0.36521 | €25,121 | €20,951,356 |
gru 11, 2024 | €0.35649 | €0.36688 | €0.34928 | €0.36283 | €64,749 | €20,814,277 |
gru 10, 2024 | €0.36320 | €0.36708 | €0.35012 | €0.35649 | €85,237 | €20,445,469 |
gru 9, 2024 | €0.40242 | €0.40319 | €0.36103 | €0.36322 | €170,804 | €20,822,026 |
gru 8, 2024 | €0.41748 | €0.42302 | €0.39929 | €0.40071 | €83,916 | €22,973,593 |
gru 7, 2024 | €0.44083 | €0.44813 | €0.41673 | €0.42036 | €108,502 | €24,110,352 |
gru 6, 2024 | €0.43122 | €0.45815 | €0.43015 | €0.44083 | €123,178 | €25,262,398 |
gru 5, 2024 | €0.42986 | €0.49168 | €0.42866 | €0.44243 | €463,880 | €25,384,087 |
gru 4, 2024 | €0.41282 | €0.43763 | €0.41095 | €0.42958 | €119,174 | €27,075,829 |
gru 3, 2024 | €0.41852 | €0.42817 | €0.41255 | €0.41282 | €107,381 | €26,023,767 |
gru 2, 2024 | €0.42231 | €0.42518 | €0.41506 | €0.41855 | €38,260 | €26,087,990 |
gru 1, 2024 | €0.41960 | €0.42754 | €0.41646 | €0.42231 | €53,424 | €26,336,283 |
lis 30, 2024 | €0.41780 | €0.42262 | €0.41405 | €0.41960 | €40,784 | €26,433,559 |
lis 27, 2024 | €0.38913 | €0.41708 | €0.38613 | €0.41337 | €71,283 | €26,281,444 |
lis 26, 2024 | €0.39238 | €0.39671 | €0.38530 | €0.38913 | €52,268 | €24,804,785 |
lis 25, 2024 | €0.40761 | €0.41929 | €0.39161 | €0.39238 | €140,380 | €25,015,346 |
lis 24, 2024 | €0.39970 | €0.40913 | €0.39329 | €0.40764 | €94,867 | €25,986,861 |
lis 23, 2024 | €0.39861 | €0.40755 | €0.38904 | €0.39971 | €64,172 | €25,484,677 |
lis 21, 2024 | €0.38481 | €0.39925 | €0.38480 | €0.39772 | €22,311 | €25,352,296 |
lis 20, 2024 | €0.37739 | €0.38626 | €0.37108 | €0.38482 | €36,857 | €24,538,432 |
lis 19, 2024 | €0.38223 | €0.38578 | €0.37676 | €0.37738 | €23,178 | €24,064,653 |
lis 18, 2024 | €0.37325 | €0.39031 | €0.37301 | €0.38223 | €53,344 | €24,378,919 |
Statystyki cen Sovryn
Advanced chart
Technical analysis
Informacje o Sovryn
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sovryn?
Copy link to sectionCena SOV wynosi obecnie €0.15. Cena Sovryn wynosi -10.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sovryn, aby śledzić cenę SOV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sovryn z jej przeszłymi wynikami, korzystając z zakładki historii cen Sovryn u góry tej strony.
Jaka jest całkowita podaż SOV?
Copy link to sectionDostępna ilość krążących to 60,014,920.33 SOV, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SOV.
Gdzie mogę kupić Sovryn?
Copy link to sectionMożesz kupić Sovryn na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sovryn wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sovryn?
Copy link to sectionNajprostszym sposobem inwestycji w Sovryn jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sovryn