SPACE-iZ (SPIZ)
SPACE-iZ (SPIZ)
Cena SPACE-iZ wynosi €0.000155317986, zmiana +2.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SPACE-iZ, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000155317986 |
24h Niski | €0.000155317986 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6690 |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
SPACE-iZ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPIZ/LTC | €0.01 | - | - | 536 | Niedawno |
2 |
![]() |
SPIZ/TRX | €0.002086887336 | - | - | 8 | Niedawno |
3 |
![]() |
SPIZ/USDT | €0.000155381951 | €6.65 | €4.71 | 2,423 | Niedawno |
4 |
![]() |
SPIZ/USDT | €0.000442713913 | €162.77 | €56.86 | 87,794 | Niedawno |
5 |
![]() |
SPIZ/LTC | €0.01 | - | - | 491 | Niedawno |
6 |
![]() |
SPIZ/TRX | €0.002016318437 | - | - | 9 | Niedawno |
7 |
![]() |
SPIZ/USDT | €0.000443911937 | €294.80 | €78.79 | 76,913 | Niedawno |
8 |
![]() |
SPIZ/LTC | €0.01 | - | - | 470 | Niedawno |
9 |
![]() |
SPIZ/TRX | €0.002041186244 | - | - | 10 | Niedawno |
10 |
![]() |
SPIZ/USDT | €0.000502403697 | €88.62 | €152.22 | 79,227 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SPACE-iZ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000155317986 | €0.000155317986 | €0.000155317986 | €0.000155317986 | €0 | €0 |
kwi 6, 2025 | €0.000114476526 | €0.000792479448 | €0.000112690666 | €0.000180031921 | €9,270 | €0 |
kwi 3, 2025 | €0.000168483463 | €0.000168502156 | €0.000130434915 | €0.000151005492 | €854 | €0 |
kwi 1, 2025 | €0.000339125629 | €0.000339290670 | €0.000308271949 | €0.000324258375 | €785 | €0 |
mar 31, 2025 | €0.000319883644 | €0.000339125629 | €0.000318255167 | €0.000339125629 | €72 | €0 |
mar 28, 2025 | €0.000354572194 | €0.000537620220 | €0.000274121394 | €0.000431520458 | €3,550 | €0 |
mar 26, 2025 | €0.000123340825 | €0.000230029140 | €0.000123330917 | €0.000195059382 | €1,312 | €0 |
mar 24, 2025 | €0.000136729698 | €0.000136761436 | €0.000117577129 | €0.000124928091 | €74 | €0 |
mar 23, 2025 | €0.000139440010 | €0.000149928573 | €0.000114136565 | €0.000136729698 | €183 | €0 |
mar 21, 2025 | €0.000155381182 | €0.000155381182 | €0.000120206539 | €0.000123189872 | €295 | €0 |
mar 20, 2025 | €0.000155381182 | €0.000155381182 | €0.000155381182 | €0.000155381182 | €1,018 | €0 |
mar 17, 2025 | €0.000172384968 | €0.000172455019 | €0.000147698841 | €0.000170011766 | €976 | €0 |
mar 16, 2025 | €0.000139445150 | €0.000193715698 | €0.000137862242 | €0.000172384968 | €1,449 | €0 |
mar 15, 2025 | €0.000145363823 | €0.000152912905 | €0.000136084422 | €0.000139445150 | €827 | €0 |
mar 14, 2025 | €0.000143958736 | €0.000151406128 | €0.000143803209 | €0.000145363823 | €1,022 | €0 |
mar 12, 2025 | €0.000126741715 | €0.000150328898 | €0.000123206306 | €0.000147429534 | €1,411 | €0 |
mar 11, 2025 | €0.000123606808 | €0.000130000668 | €0.000122920005 | €0.000126741715 | €1,610 | €0 |
mar 5, 2025 | €0.000130517632 | €0.000133656719 | €0.000116816334 | €0.000122699444 | €267 | €0 |
mar 4, 2025 | €0.000124382377 | €0.000140954717 | €0.000124363957 | €0.000130517632 | €1,794 | €0 |
mar 3, 2025 | €0.000147157613 | €0.000163640290 | €0.000124094289 | €0.000124382377 | €784 | €0 |
mar 2, 2025 | €0.000175044367 | €0.000181838294 | €0.000143509728 | €0.000147157613 | €1,070 | €0 |
mar 1, 2025 | €0.000175040963 | €0.000175116589 | €0.000174818917 | €0.000175044367 | €852 | €0 |
lut 27, 2025 | €0.000171962459 | €0.000193473096 | €0.000164675058 | €0.000167737819 | €1,400 | €0 |
lut 26, 2025 | €0.000173174272 | €0.000184471252 | €0.000171351100 | €0.000171962459 | €1,362 | €0 |
lut 25, 2025 | €0.000184663040 | €0.000184855285 | €0.000173174085 | €0.000173174272 | €1,762 | €0 |
lut 23, 2025 | €0.000191280329 | €0.000235627812 | €0.000184040097 | €0.000234315933 | €2,021 | €0 |
lut 22, 2025 | €0.000192388891 | €0.000205731103 | €0.000181582776 | €0.000191280329 | €2,031 | €0 |
lut 20, 2025 | €0.000202689925 | €0.000203627648 | €0.000199025754 | €0.000199043188 | €1,925 | €0 |
lut 19, 2025 | €0.000163483498 | €0.000209440398 | €0.000159536845 | €0.000202689925 | €2,207 | €0 |
lut 18, 2025 | €0.000207624027 | €0.000207991342 | €0.000163477474 | €0.000163483498 | €1,829 | €0 |
lut 17, 2025 | €0.000198743063 | €0.000227271581 | €0.000198469361 | €0.000207624027 | €1,962 | €0 |
lut 14, 2025 | €0.000208356705 | €0.000209133114 | €0.000189520100 | €0.000192477896 | €1,048 | €0 |
lut 11, 2025 | €0.000247069700 | €0.000249925296 | €0.000246963911 | €0.000249527847 | €1,387 | €0 |
lut 10, 2025 | €0.000170204009 | €0.000313042150 | €0.000170162808 | €0.000247069700 | €3,067 | €0 |
lut 8, 2025 | €0.000149194272 | €0.000224688614 | €0.000147236867 | €0.000214732148 | €950 | €0 |
lut 7, 2025 | €0.000175697974 | €0.000175767101 | €0.000147713502 | €0.000149194272 | €84 | €0 |
lut 6, 2025 | €0.000193765848 | €0.000212710473 | €0.000153836792 | €0.000175697974 | €354 | €0 |
lut 5, 2025 | €0.000194271128 | €0.000194345073 | €0.000192384308 | €0.000193765848 | €99 | €0 |
lut 4, 2025 | €0.000193987009 | €0.000194761408 | €0.000168125822 | €0.000194271128 | €94 | €0 |
lut 3, 2025 | €0.000199527693 | €0.000200050029 | €0.000156445935 | €0.000193987009 | €268 | €0 |
lut 2, 2025 | €0.000247168596 | €0.000264596083 | €0.000186137982 | €0.000199527693 | €515 | €0 |
lut 1, 2025 | €0.000201248814 | €0.000264542725 | €0.000201218110 | €0.000247168596 | €545 | €0 |
sty 31, 2025 | €0.000214345089 | €0.000239032551 | €0.000201157096 | €0.000201248814 | €76 | €0 |
sty 27, 2025 | €0.000251264416 | €0.000251349220 | €0.000182499846 | €0.000215808788 | €376 | €0 |
sty 25, 2025 | €0.000248445707 | €0.000255547842 | €0.000248404080 | €0.000249162575 | €21 | €0 |
sty 24, 2025 | €0.000236642504 | €0.000308011520 | €0.000225938031 | €0.000248445707 | €421 | €0 |
sty 23, 2025 | €0.000281130036 | €0.000281130036 | €0.000225571091 | €0.000236642504 | €620 | €0 |
sty 22, 2025 | €0.000263392442 | €0.000326911310 | €0.000254205178 | €0.000281130036 | €919 | €0 |
sty 20, 2025 | €0.000266995767 | €0.000293012042 | €0.000240652614 | €0.000275086155 | €188 | €0 |
sty 19, 2025 | €0.000324281950 | €0.000324366112 | €0.000266874894 | €0.000266995767 | €189 | €0 |
sty 18, 2025 | €0.000284971912 | €0.000324498585 | €0.000284311913 | €0.000324281950 | €283 | €0 |
sty 16, 2025 | €0.000304447296 | €0.000342360597 | €0.000289759372 | €0.000303606977 | €290 | €0 |
sty 15, 2025 | €0.000315267322 | €0.000342373760 | €0.000295881985 | €0.000304447296 | €54 | €0 |
sty 14, 2025 | €0.000300434589 | €0.000315465562 | €0.000300364504 | €0.000315267322 | €52 | €0 |
sty 13, 2025 | €0.000277332921 | €0.000360321099 | €0.000241131268 | €0.000300434589 | €554 | €0 |
sty 12, 2025 | €0.000314137472 | €0.000341582519 | €0.000277315754 | €0.000277332921 | €119 | €0 |
sty 10, 2025 | €0.000345182630 | €0.000367509225 | €0.000312648198 | €0.000312807748 | €360 | €0 |
gru 30, 2024 | €0.000395720906 | €0.000571910325 | €0.000395453018 | €0.000396006409 | €431 | €0 |
gru 29, 2024 | €0.000302912651 | €0.000589357553 | €0.000298596456 | €0.000395720906 | €1,582 | €0 |
gru 28, 2024 | €0.000319235556 | €0.000350967939 | €0.000301656878 | €0.000302912651 | €241 | €0 |
gru 25, 2024 | €0.000334358220 | €0.000386864534 | €0.000317198932 | €0.000317198932 | €188 | €0 |
gru 24, 2024 | €0.000395920830 | €0.000396062601 | €0.000331719589 | €0.000334358220 | €343 | €0 |
gru 23, 2024 | €0.000303520038 | €0.000395938197 | €0.000297377539 | €0.000395920830 | €379 | €0 |
gru 22, 2024 | €0.000303372530 | €0.000311016558 | €0.000298189368 | €0.000303520038 | €148 | €0 |
gru 21, 2024 | €0.000347070342 | €0.000379639286 | €0.000297795090 | €0.000303372530 | €928 | €0 |
gru 19, 2024 | €0.000377060940 | €0.000421646494 | €0.000343017895 | €0.000343512786 | €471 | €0 |
gru 18, 2024 | €0.000527672278 | €0.000528589181 | €0.000376808078 | €0.000377060940 | €808 | €0 |
gru 16, 2024 | €0.000371337294 | €0.000475442000 | €0.000354550979 | €0.000389808278 | €479 | €0 |
gru 13, 2024 | €0.000338201491 | €0.000438349530 | €0.000338170810 | €0.000364895960 | €488 | €0 |
gru 11, 2024 | €0.000351334129 | €0.000367070864 | €0.000343600246 | €0.000366664876 | €93 | €0 |
gru 9, 2024 | €0.000363653823 | €0.000376652645 | €0.000338274986 | €0.000338325151 | €446 | €0 |
gru 7, 2024 | €0.000380266675 | €0.000436371797 | €0.000380150742 | €0.000411544811 | €280 | €0 |
gru 5, 2024 | €0.000507391283 | €0.000507626109 | €0.000387683185 | €0.000434603624 | €159 | €0 |
gru 4, 2024 | €0.000344365701 | €0.000520504382 | €0.000344311766 | €0.000507391283 | €1,726 | €0 |
gru 3, 2024 | €0.000327879671 | €0.000455445004 | €0.000327660506 | €0.000344365701 | €814 | €0 |
gru 2, 2024 | €0.000378487525 | €0.000427281710 | €0.000327698258 | €0.000327879671 | €235 | €0 |
gru 1, 2024 | €0.000375723813 | €0.000400619086 | €0.000353167319 | €0.000378487525 | €676 | €0 |
lis 29, 2024 | €0.000512229837 | €0.000512346623 | €0.000335298562 | €0.000388991152 | €1,506 | €0 |
lis 26, 2024 | €0.000559782262 | €0.000559782262 | €0.000433249132 | €0.000461747286 | €881 | €0 |
lis 25, 2024 | €0.000560413202 | €0.000718733309 | €0.000559709061 | €0.000559782262 | €842 | €0 |
lis 24, 2024 | €0.000561293902 | €0.000602337422 | €0.000560302204 | €0.000560413202 | €136 | €0 |
lis 23, 2024 | €0.000792386715 | €0.000792523796 | €0.000556703436 | €0.000561293902 | €355 | €0 |
lis 21, 2024 | €0.000317254206 | €0.000487401254 | €0.000317208342 | €0.000467384248 | €903 | €0 |
lis 19, 2024 | €0.000415564128 | €0.000431117213 | €0.000333048344 | €0.000333166802 | €286 | €0 |
lis 15, 2024 | €0.000416971064 | €0.000520019402 | €0.000398493558 | €0.000519951984 | €669 | €0 |
lis 10, 2024 | €0.000349766815 | €0.000363252096 | €0.000318606767 | €0.000343209627 | €182 | €0 |
lis 8, 2024 | €0.000324528402 | €0.000368210363 | €0.000324460955 | €0.000340981603 | €64 | €0 |
lis 7, 2024 | €0.000327875535 | €0.000327875535 | €0.000302971405 | €0.000324528402 | €167 | €0 |
lis 2, 2024 | €0.000418369985 | €0.000418742870 | €0.000351180293 | €0.000351197944 | €196 | €0 |
paź 31, 2024 | €0.000437989352 | €0.000490053050 | €0.000389342235 | €0.000389416069 | €191 | €0 |
paź 30, 2024 | €0.000477734548 | €0.000477862641 | €0.000436872144 | €0.000437989352 | €138 | €0 |
paź 28, 2024 | €0.000442634397 | €0.000475549065 | €0.000416933012 | €0.000416994925 | €67 | €0 |
paź 22, 2024 | €0.000422637148 | €0.000422833689 | €0.000395732957 | €0.000395816358 | €34 | €0 |
paź 16, 2024 | €0.000421981595 | €0.000422213318 | €0.000383237304 | €0.000383293558 | €22 | €0 |
paź 15, 2024 | €0.000355865048 | €0.000427365588 | €0.000355818412 | €0.000421981595 | €217 | €0 |
paź 14, 2024 | €0.000351041906 | €0.000369837284 | €0.000350947174 | €0.000355865048 | €36 | €0 |
paź 2, 2024 | €0.000390251014 | €0.000425718158 | €0.000383076882 | €0.000383114907 | €369 | €0 |
wrz 19, 2024 | €0.000406196346 | €0.000406453168 | €0.000396714486 | €0.000399560205 | €179 | €0 |
wrz 18, 2024 | €0.000386494171 | €0.000417578851 | €0.000377786213 | €0.000406196346 | €484 | €0 |
lip 20, 2024 | €0.000467443225 | €0.000469510977 | €0.000467267461 | €0.000469239447 | €6 | €0 |
Statystyki cen SPACE-iZ
Advanced chart
Technical analysis
Informacje o SPACE-iZ
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SPACE-iZ?
Copy link to sectionCena SPIZ wynosi obecnie €0.000155317986. Cena SPACE-iZ wynosi +11.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SPACE-iZ, aby śledzić cenę SPIZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SPACE-iZ z jej przeszłymi wynikami, korzystając z zakładki historii cen SPACE-iZ u góry tej strony.
Jaka jest całkowita podaż SPIZ?
Copy link to sectionDostępna ilość krążących to 0.00 SPIZ, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 SPIZ.
Gdzie mogę kupić SPACE-iZ?
Copy link to sectionMożesz kupić SPACE-iZ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SPACE-iZ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SPACE-iZ?
Copy link to sectionNajprostszym sposobem inwestycji w SPACE-iZ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SPACE-iZ