SPACE SIP (SIP)
SPACE SIP (SIP)
Cena SPACE SIP wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SPACE SIP, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000093350731 |
24h Niski | €0.000093350731 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SPACE SIP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIP/BUSD | €0.000093399488 | - | - | 2 | Niedawno |
2 |
![]() |
SIP/BUSD | €0.000105937104 | - | - | 0 | Niedawno |
3 |
![]() |
SIP/BUSD | €0.000107361632 | - | - | 24 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SPACE SIP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 11, 2024 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0 | €0 |
sty 9, 2024 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0 | €0 |
sty 4, 2024 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0 | €0 |
sty 3, 2024 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0 | €0 |
gru 30, 2023 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0 | €0 |
gru 26, 2023 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0 | €0 |
gru 24, 2023 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0.000093350731 | €0 | €0 |
gru 8, 2023 | €0.000093396404 | €0.000093396404 | €0.000093350731 | €0.000093350731 | €0 | €0 |
gru 7, 2023 | €0.000093396404 | €0.000093396404 | €0.000093396404 | €0.000093396404 | €0 | €0 |
gru 6, 2023 | €0.000093350731 | €0.000093396404 | €0.000093350731 | €0.000093396404 | €0 | €0 |
gru 1, 2023 | €0.000093396404 | €0.000093396404 | €0.000093396404 | €0.000093396404 | €0 | €0 |
lis 28, 2023 | €0.000093396404 | €0.000093396404 | €0.000093396404 | €0.000093396404 | €0 | €0 |
lis 25, 2023 | €0.000093396404 | €0.000093396404 | €0.000093396404 | €0.000093396404 | €0 | €0 |
lis 20, 2023 | €0.000093454526 | €0.000093454526 | €0.000093454526 | €0.000093454526 | €0 | €0 |
lis 9, 2023 | €0.000094379555 | €0.000094620889 | €0.000094379555 | €0.000094569477 | €11 | €0 |
lis 5, 2023 | €0.000095445423 | €0.000095716111 | €0.000095405978 | €0.000095578701 | €11 | €0 |
paź 28, 2023 | €0.000100945141 | €0.000101119421 | €0.000100888810 | €0.000101022128 | €0 | €0 |
paź 22, 2023 | €0.000101618958 | €0.000102225145 | €0.000101609040 | €0.000101975880 | €26 | €0 |
paź 18, 2023 | €0.000100034037 | €0.000100034037 | €0.000100032470 | €0.000100032470 | €0 | €0 |
paź 14, 2023 | €0.000099555363 | €0.000099555363 | €0.000097207278 | €0.000097258992 | €1 | €0 |
paź 13, 2023 | €0.000102356266 | €0.000102418092 | €0.000099452025 | €0.000099533684 | €333 | €0 |
paź 9, 2023 | €0.000104580335 | €0.000104580335 | €0.000104580335 | €0.000104580335 | €0 | €0 |
paź 5, 2023 | €0.000104535505 | €0.000104535505 | €0.000104535505 | €0.000104535505 | €0 | €0 |
paź 4, 2023 | €0.000104543132 | €0.000104588804 | €0.000104481463 | €0.000104535505 | €0 | €0 |
wrz 29, 2023 | €0.000101081861 | €0.000101134581 | €0.000100610569 | €0.000100662539 | €29 | €0 |
wrz 22, 2023 | €0.000106480214 | €0.000106480214 | €0.000106475437 | €0.000106475437 | €0 | €0 |
wrz 18, 2023 | €0.000106053466 | €0.000106053466 | €0.000106053466 | €0.000106053466 | €0 | €0 |
wrz 8, 2023 | €0.000106869049 | €0.000106869049 | €0.000106869049 | €0.000106869049 | €0 | €0 |
wrz 7, 2023 | €0.000106883142 | €0.000106883142 | €0.000106869049 | €0.000106869049 | €0 | €0 |
wrz 3, 2023 | €0.000106852393 | €0.000106903813 | €0.000106826886 | €0.000106848702 | €0 | €0 |
wrz 1, 2023 | €0.000106988322 | €0.000106988322 | €0.000106789110 | €0.000106854304 | €10 | €0 |
sie 31, 2023 | €0.000107233070 | €0.000107248542 | €0.000106934739 | €0.000106989785 | €14 | €0 |
sie 30, 2023 | €0.000107384367 | €0.000107444094 | €0.000107190943 | €0.000107222446 | €10 | €0 |
sie 29, 2023 | €0.000107013613 | €0.000107474771 | €0.000106963526 | €0.000107373838 | €22 | €0 |
sie 28, 2023 | €0.000106663410 | €0.000107085741 | €0.000106663410 | €0.000107027964 | €10 | €0 |
sie 27, 2023 | €0.000106662101 | €0.000106663410 | €0.000106662101 | €0.000106663410 | €0 | €0 |
sie 26, 2023 | €0.000105935745 | €0.000106711687 | €0.000105885458 | €0.000106662143 | €60 | €0 |
sie 25, 2023 | €0.000105915088 | €0.000105989583 | €0.000105880322 | €0.000105935745 | €0 | €0 |
sie 24, 2023 | €0.000106960511 | €0.000106960511 | €0.000105858451 | €0.000105932469 | €69 | €0 |
sie 23, 2023 | €0.000106960511 | €0.000106960511 | €0.000106960511 | €0.000106960511 | €0 | €0 |
sie 22, 2023 | €0.000106958226 | €0.000106960511 | €0.000106958226 | €0.000106960511 | €0 | €0 |
sie 21, 2023 | €0.000107192622 | €0.000107192622 | €0.000106946179 | €0.000106967873 | €10 | €0 |
sie 20, 2023 | €0.000107192622 | €0.000107192622 | €0.000107192622 | €0.000107192622 | €0 | €0 |
sie 19, 2023 | €0.000107193345 | €0.000107240398 | €0.000107157583 | €0.000107192622 | €0 | €0 |
sie 18, 2023 | €0.000105947901 | €0.000107222303 | €0.000105947901 | €0.000107171075 | €78 | €0 |
sie 17, 2023 | €0.000105947901 | €0.000105947901 | €0.000105947901 | €0.000105947901 | €0 | €0 |
sie 16, 2023 | €0.000105947901 | €0.000105947901 | €0.000105947901 | €0.000105947901 | €0 | €0 |
sie 15, 2023 | €0.000105947901 | €0.000105947901 | €0.000105947901 | €0.000105947901 | €0 | €0 |
sie 14, 2023 | €0.000105976396 | €0.000106015460 | €0.000105882066 | €0.000105965261 | €1 | €0 |
sie 13, 2023 | €0.000105956604 | €0.000106025802 | €0.000105918399 | €0.000105976396 | €0 | €0 |
sie 12, 2023 | €0.000105956880 | €0.000106052653 | €0.000105931008 | €0.000105957167 | €1 | €0 |
sie 11, 2023 | €0.000106032971 | €0.000106067394 | €0.000105937494 | €0.000105963582 | €3 | €0 |
sie 10, 2023 | €0.000106032971 | €0.000106032971 | €0.000106032971 | €0.000106032971 | €0 | €0 |
sie 9, 2023 | €0.000105941017 | €0.000106143273 | €0.000105941017 | €0.000106028867 | €6 | €0 |
sie 8, 2023 | €0.000105895034 | €0.000105981523 | €0.000105877915 | €0.000105941017 | €0 | €0 |
sie 7, 2023 | €0.000105855124 | €0.000105963671 | €0.000105831987 | €0.000105909359 | €2 | €0 |
sie 6, 2023 | €0.000105875450 | €0.000105937281 | €0.000105833402 | €0.000105855124 | €0 | €0 |
sie 5, 2023 | €0.000105686110 | €0.000105917384 | €0.000105686110 | €0.000105880542 | €11 | €0 |
sie 4, 2023 | €0.000105726453 | €0.000105758666 | €0.000105652172 | €0.000105686110 | €0 | €0 |
sie 3, 2023 | €0.000105691523 | €0.000105782720 | €0.000105655697 | €0.000105729377 | €2 | €0 |
sie 2, 2023 | €0.000105759533 | €0.000105861502 | €0.000105657662 | €0.000105699178 | €8 | €0 |
sie 1, 2023 | €0.000105759533 | €0.000105759533 | €0.000105759533 | €0.000105759533 | €0 | €0 |
lip 31, 2023 | €0.000105759533 | €0.000105759533 | €0.000105759533 | €0.000105759533 | €0 | €0 |
lip 30, 2023 | €0.000105759533 | €0.000105759533 | €0.000105759533 | €0.000105759533 | €0 | €0 |
lip 29, 2023 | €0.000105759533 | €0.000105759533 | €0.000105759533 | €0.000105759533 | €0 | €0 |
lip 28, 2023 | €0.000105759533 | €0.000105759533 | €0.000105759533 | €0.000105759533 | €0 | €0 |
lip 27, 2023 | €0.000105783354 | €0.000105843561 | €0.000105710758 | €0.000105759533 | €0 | €0 |
lip 26, 2023 | €0.000105784400 | €0.000105901126 | €0.000105724960 | €0.000105783419 | €0 | €0 |
lip 25, 2023 | €0.000105842783 | €0.000105933507 | €0.000105667315 | €0.000105784662 | €3 | €0 |
lip 24, 2023 | €0.000105631081 | €0.000105962599 | €0.000105631081 | €0.000105831631 | €19 | €0 |
lip 23, 2023 | €0.000105631081 | €0.000105631081 | €0.000105631081 | €0.000105631081 | €0 | €0 |
lip 22, 2023 | €0.000105626844 | €0.000105728428 | €0.000105588511 | €0.000105638707 | €1 | €0 |
lip 21, 2023 | €0.000105626844 | €0.000105626844 | €0.000105626844 | €0.000105626844 | €0 | €0 |
lip 20, 2023 | €0.000105626844 | €0.000105626844 | €0.000105626844 | €0.000105626844 | €0 | €0 |
lip 19, 2023 | €0.000105626844 | €0.000105626844 | €0.000105626844 | €0.000105626844 | €0 | €0 |
lip 18, 2023 | €0.000105626844 | €0.000105626844 | €0.000105626844 | €0.000105626844 | €0 | €0 |
lip 17, 2023 | €0.000105636757 | €0.000105740397 | €0.000105573071 | €0.000105626844 | €0 | €0 |
lip 16, 2023 | €0.000105640929 | €0.000105699754 | €0.000105578526 | €0.000105618699 | €0 | €0 |
lip 15, 2023 | €0.000105610205 | €0.000105693530 | €0.000105596936 | €0.000105628884 | €4 | €0 |
lip 14, 2023 | €0.000105592656 | €0.000105668905 | €0.000105504201 | €0.000105616254 | €2 | €0 |
lip 13, 2023 | €0.000105513573 | €0.000105672515 | €0.000105467059 | €0.000105596773 | €1 | €0 |
lip 12, 2023 | €0.000108572664 | €0.000108718465 | €0.000105465629 | €0.000105513829 | €249 | €0 |
lip 11, 2023 | €0.000108570742 | €0.000108797807 | €0.000108534620 | €0.000108595213 | €17 | €0 |
lip 10, 2023 | €0.000108621759 | €0.000108667738 | €0.000108532270 | €0.000108570742 | €0 | €0 |
lip 9, 2023 | €0.000108629564 | €0.000108658912 | €0.000108602528 | €0.000108622258 | €2 | €0 |
lip 8, 2023 | €0.000108629564 | €0.000108629564 | €0.000108629564 | €0.000108629564 | €0 | €0 |
lip 7, 2023 | €0.000108629564 | €0.000108629564 | €0.000108629564 | €0.000108629564 | €0 | €0 |
lip 6, 2023 | €0.000108564900 | €0.000108668940 | €0.000108524826 | €0.000108629564 | €0 | €0 |
lip 5, 2023 | €0.000108636805 | €0.000108676390 | €0.000108545944 | €0.000108579419 | €1 | €0 |
lip 4, 2023 | €0.000108590854 | €0.000108734355 | €0.000108561236 | €0.000108610102 | €6 | €0 |
lip 3, 2023 | €0.000108697791 | €0.000108697791 | €0.000108547752 | €0.000108606192 | €5 | €0 |
lip 2, 2023 | €0.000108702341 | €0.000108702341 | €0.000108697791 | €0.000108697791 | €0 | €0 |
lip 1, 2023 | €0.000108819790 | €0.000108819790 | €0.000108655019 | €0.000108702341 | €4 | €0 |
cze 30, 2023 | €0.000108535715 | €0.000108927738 | €0.000108341852 | €0.000108819790 | €0 | €0 |
cze 29, 2023 | €0.000108691036 | €0.000109222460 | €0.000108402122 | €0.000108535715 | €10 | €0 |
cze 28, 2023 | €0.000108711183 | €0.000108805229 | €0.000108681502 | €0.000108691036 | €0 | €0 |
cze 27, 2023 | €0.000108763224 | €0.000108807432 | €0.000108677294 | €0.000108711183 | €0 | €0 |
cze 26, 2023 | €0.000108767495 | €0.000108800805 | €0.000108677433 | €0.000108742595 | €0 | €0 |
cze 25, 2023 | €0.000108768302 | €0.000108823537 | €0.000108697043 | €0.000108767495 | €0 | €0 |
cze 24, 2023 | €0.000108747544 | €0.000108834480 | €0.000108707967 | €0.000108768855 | €2 | €0 |
Statystyki cen SPACE SIP
Advanced chart
Technical analysis
Informacje o SPACE SIP
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SPACE SIP?
Copy link to sectionCena SIP wynosi obecnie €0.00. Cena SPACE SIP wynosi -0.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SPACE SIP, aby śledzić cenę SIP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SPACE SIP z jej przeszłymi wynikami, korzystając z zakładki historii cen SPACE SIP u góry tej strony.
Jaka jest całkowita podaż SIP?
Copy link to sectionDostępna ilość krążących to 0.00 SIP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SIP.
Gdzie mogę kupić SPACE SIP?
Copy link to sectionMożesz kupić SPACE SIP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SPACE SIP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SPACE SIP?
Copy link to sectionNajprostszym sposobem inwestycji w SPACE SIP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SPACE SIP