SpaceFalcon (FCON)
SpaceFalcon (FCON)
Cena SpaceFalcon wynosi €0.000036829757, zmiana +36.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SpaceFalcon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000215513 |
---|---|
24h Wysoki | €0.000041425602 |
24h Niski | €0.000038473401 |
Kapitalizacja rynkowa | €641.74K |
Wolumen handlowy (24h) | €285.40K |
Dominacja na rynku | - |
Pozycja na rynku | #1983 |
Podaż w obiegu | 17.42B |
Maksymalna podaż | - |
SpaceFalcon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FCON/USDT | €3.94 | €75.56 | €248.63 | 222,307 | Niedawno |
2 |
![]() |
USDC/FCON | €0.88 | - | - | 1,590 | Niedawno |
3 |
![]() |
FCON/USDT | €3.94 | €147.60 | €285.23 | 102,717 | Niedawno |
4 |
![]() |
FCON/USDT | €0.000110608848 | - | - | 0 | Niedawno |
5 |
![]() |
FCON/USDT | €3.70 | €98.87 | €1,081.28 | 23,161 | Niedawno |
6 |
![]() |
USDC/FCON | €0.88 | - | - | 329 | Niedawno |
7 |
![]() |
FCON/USDT | €3.73 | €18.56 | €137.41 | 21,171 | Niedawno |
8 |
![]() |
FCON/USDT | €0.000110582304 | - | - | 0 | Niedawno |
9 |
![]() |
FCON/USDT | €3.54 | €757.84 | €375.56 | 26,964 | Niedawno |
10 |
![]() |
USDC/FCON | €0.88 | - | - | 242 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SpaceFalcon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €7.02 | €7.27 | €3.56 | €3.92 | €308,674 | €682,491 |
kwi 6, 2025 | €3.43 | €3.44 | €3.04 | €3.04 | €164,533 | €530,530 |
kwi 5, 2025 | €3.25 | €3.54 | €3.19 | €3.43 | €167,983 | €598,008 |
kwi 4, 2025 | €3.24 | €3.31 | €3.19 | €3.25 | €248,613 | €566,356 |
kwi 3, 2025 | €3.17 | €3.25 | €3.08 | €3.24 | €278,485 | €564,513 |
kwi 2, 2025 | €3.46 | €3.50 | €3.15 | €3.17 | €131,223 | €552,297 |
kwi 1, 2025 | €3.59 | €3.68 | €3.38 | €3.46 | €88,068 | €603,427 |
mar 31, 2025 | €4.46 | €4.46 | €3.29 | €3.59 | €136,733 | €625,628 |
mar 30, 2025 | €3.02 | €0.000090966293 | €3.01 | €4.47 | €603,563 | €778,309 |
mar 29, 2025 | €2.92 | €3.06 | €2.79 | €3.02 | €77,607 | €525,853 |
mar 28, 2025 | €3.20 | €3.22 | €2.88 | €2.91 | €84,563 | €507,922 |
mar 27, 2025 | €3.32 | €3.35 | €2.99 | €3.20 | €91,728 | €557,050 |
mar 26, 2025 | €4.34 | €4.37 | €3.17 | €3.32 | €219,824 | €578,437 |
mar 25, 2025 | €4.96 | €4.99 | €3.82 | €4.34 | €216,348 | €755,824 |
mar 24, 2025 | €5.16 | €5.19 | €4.95 | €4.96 | €58,347 | €863,813 |
mar 23, 2025 | €5.40 | €5.45 | €5.15 | €5.16 | €15,409 | €899,119 |
mar 22, 2025 | €5.35 | €5.56 | €5.32 | €5.40 | €18,901 | €940,929 |
mar 20, 2025 | €4.85 | €5.43 | €4.83 | €5.20 | €50,932 | €906,518 |
mar 18, 2025 | €4.67 | €4.70 | €4.49 | €4.67 | €39,874 | €814,243 |
mar 16, 2025 | €4.64 | €4.65 | €4.43 | €4.45 | €12,614 | €776,121 |
mar 14, 2025 | €4.60 | €4.63 | €4.39 | €4.58 | €27,463 | €797,258 |
mar 13, 2025 | €4.63 | €4.69 | €4.53 | €4.60 | €23,606 | €800,981 |
mar 12, 2025 | €4.67 | €4.67 | €4.57 | €4.63 | €10,079 | €806,572 |
mar 11, 2025 | €4.86 | €4.88 | €4.61 | €4.67 | €40,661 | €813,339 |
mar 10, 2025 | €5.26 | €5.33 | €4.83 | €4.86 | €96,010 | €846,848 |
mar 9, 2025 | €5.90 | €6.00 | €5.22 | €5.26 | €87,880 | €917,094 |
mar 8, 2025 | €5.83 | €6.27 | €5.83 | €5.89 | €49,934 | €1,025,910 |
mar 6, 2025 | €5.30 | €5.52 | €5.27 | €5.43 | €54,900 | €945,573 |
mar 5, 2025 | €5.28 | €5.36 | €5.23 | €5.27 | €28,084 | €917,680 |
mar 3, 2025 | €5.34 | €5.76 | €4.99 | €5.24 | €99,712 | €913,776 |
mar 2, 2025 | €4.66 | €5.48 | €4.55 | €5.34 | €64,652 | €930,419 |
mar 1, 2025 | €4.29 | €4.66 | €4.29 | €4.66 | €25,285 | €811,936 |
lut 28, 2025 | €4.28 | €4.36 | €3.90 | €4.29 | €30,524 | €747,443 |
lut 27, 2025 | €4.40 | €4.47 | €4.18 | €4.28 | €7,822 | €745,478 |
lut 25, 2025 | €4.77 | €4.92 | €4.45 | €4.92 | €16,312 | €857,421 |
lut 24, 2025 | €5.14 | €5.14 | €4.77 | €4.77 | €12,578 | €832,000 |
lut 22, 2025 | €5.08 | €5.31 | €5.00 | €5.14 | €19,199 | €896,135 |
lut 21, 2025 | €4.67 | €5.20 | €4.65 | €5.08 | €15,926 | €884,545 |
lut 19, 2025 | €4.66 | €4.87 | €4.60 | €4.75 | €17,627 | €828,015 |
lut 17, 2025 | €5.46 | €5.60 | €5.05 | €5.06 | €37,022 | €881,337 |
lut 15, 2025 | €6.13 | €6.59 | €6.07 | €6.56 | €28,878 | €1,142,532 |
lut 11, 2025 | €6.56 | €8.18 | €6.52 | €7.34 | €92,919 | €1,278,108 |
lut 10, 2025 | €6.20 | €6.78 | €5.74 | €6.56 | €30,846 | €1,142,886 |
lut 9, 2025 | €5.94 | €6.37 | €5.87 | €6.20 | €23,284 | €1,081,023 |
lut 8, 2025 | €5.98 | €6.20 | €5.80 | €5.94 | €23,263 | €1,035,734 |
lut 7, 2025 | €5.82 | €6.18 | €5.37 | €5.98 | €38,403 | €1,041,513 |
lut 6, 2025 | €5.95 | €6.61 | €5.78 | €5.82 | €65,995 | €1,014,317 |
lut 4, 2025 | €6.56 | €7.87 | €6.17 | €6.35 | €84,779 | €1,105,791 |
lut 3, 2025 | €7.87 | €7.91 | €6.42 | €6.56 | €60,643 | €1,143,696 |
lut 2, 2025 | €8.48 | €8.59 | €7.38 | €7.87 | €35,556 | €1,371,986 |
lut 1, 2025 | €8.34 | €0.000089718346 | €8.20 | €8.48 | €51,384 | €1,478,202 |
sty 29, 2025 | €0.000089966436 | €0.000121375756 | €7.94 | €8.80 | €150,638 | €1,532,951 |
sty 28, 2025 | €8.35 | €0.000093455793 | €8.20 | €0.000089966436 | €67,615 | €1,567,626 |
sty 27, 2025 | €0.000095574924 | €0.000100886726 | €8.14 | €8.35 | €118,721 | €1,455,226 |
sty 26, 2025 | €0.000099952339 | €0.000100410518 | €0.000092190171 | €0.000095574924 | €51,235 | €1,665,352 |
sty 23, 2025 | €0.000095777813 | €0.000131179735 | €0.000095038613 | €0.000101873160 | €91,852 | €1,775,139 |
sty 21, 2025 | €0.000095482601 | €0.000102940282 | €0.000090721246 | €0.000095365797 | €45,700 | €1,661,708 |
sty 18, 2025 | €0.000125311255 | €0.000127043847 | €0.000113009919 | €0.000114648683 | €41,898 | €1,997,704 |
sty 17, 2025 | €0.000143725355 | €0.000143919635 | €0.000112884347 | €0.000125311255 | €280,995 | €2,183,494 |
sty 14, 2025 | €0.000133827352 | €0.000136690248 | €0.000131993872 | €0.000133738162 | €59,165 | €2,330,561 |
sty 13, 2025 | €0.000141505187 | €0.000142554815 | €0.000132455658 | €0.000133849763 | €55,379 | €2,332,274 |
sty 12, 2025 | €0.000154476662 | €0.000154909890 | €0.000138495172 | €0.000141505187 | €79,519 | €2,465,667 |
sty 6, 2025 | €0.000197523664 | €0.000198443227 | €0.000174617672 | €0.000177390880 | €87,314 | €3,090,959 |
sty 5, 2025 | €0.000179174644 | €0.000202253040 | €0.000175741601 | €0.000197520230 | €119,538 | €3,441,705 |
sty 4, 2025 | €0.000177026022 | €0.000184687500 | €0.000169057107 | €0.000179172088 | €81,870 | €3,121,996 |
sty 3, 2025 | €0.000168005354 | €0.000180552805 | €0.000163549560 | €0.000177026022 | €79,380 | €3,084,602 |
sty 2, 2025 | €0.000173409307 | €0.000173462423 | €0.000165655933 | €0.000168010693 | €56,901 | €2,927,514 |
sty 1, 2025 | €0.000157624958 | €0.000178529412 | €0.000155780049 | €0.000173373900 | €96,055 | €3,020,965 |
gru 31, 2024 | €0.000165194000 | €0.000166106166 | €0.000153385698 | €0.000157624958 | €105,367 | €2,746,547 |
gru 27, 2024 | €0.000194060955 | €0.000207713573 | €0.000187490961 | €0.000187697549 | €93,425 | €3,270,589 |
gru 26, 2024 | €0.000202909215 | €0.000211321746 | €0.000189167066 | €0.000192279499 | €85,079 | €3,350,387 |
gru 25, 2024 | €0.000175223346 | €0.000225722187 | €0.000172996009 | €0.000202909215 | €231,518 | €3,535,605 |
gru 24, 2024 | €0.000161307206 | €0.000180214704 | €0.000157500723 | €0.000175280812 | €82,464 | €3,054,192 |
gru 22, 2024 | €0.000161817960 | €0.000173438790 | €0.000157554584 | €0.000158334194 | €73,224 | €2,758,905 |
gru 21, 2024 | €0.000160787119 | €0.000167846115 | €0.000157712072 | €0.000161817960 | €80,044 | €2,819,608 |
gru 19, 2024 | €0.000188968367 | €0.000201516853 | €0.000159638504 | €0.000168307115 | €135,065 | €2,932,679 |
gru 18, 2024 | €0.000213720954 | €0.000214269465 | €0.000188137283 | €0.000188968367 | €114,701 | €3,292,692 |
gru 17, 2024 | €0.000229903512 | €0.000230646369 | €0.000211438645 | €0.000213742454 | €122,981 | €3,724,370 |
gru 16, 2024 | €0.000220895435 | €0.000248167055 | €0.000212812787 | €0.000229903512 | €213,325 | €4,005,969 |
gru 15, 2024 | €0.000202990990 | €0.000251708249 | €0.000202285763 | €0.000221764237 | €228,126 | €3,864,146 |
gru 14, 2024 | €0.000198824975 | €0.000209716728 | €0.000190824032 | €0.000202495042 | €87,365 | €3,528,389 |
gru 13, 2024 | €0.000212008992 | €0.000217739764 | €0.000197333721 | €0.000200181642 | €132,586 | €3,488,079 |
gru 12, 2024 | €0.000241545377 | €0.000241545377 | €0.000206747836 | €0.000212008992 | €136,669 | €3,694,165 |
gru 11, 2024 | €0.000239639330 | €0.000263874748 | €0.000210828448 | €0.000241778420 | €278,504 | €4,208,824 |
gru 10, 2024 | €0.000199435813 | €0.000282264310 | €0.000187895669 | €0.000240023584 | €585,255 | €4,182,307 |
gru 8, 2024 | €0.000266951103 | €0.000266951103 | €0.000226728027 | €0.000247448363 | €288,630 | €4,323,487 |
gru 5, 2024 | €0.000169849219 | €0.000287889972 | €0.000163790939 | €0.000221987958 | €654,640 | €3,868,044 |
gru 4, 2024 | €0.000156977418 | €0.000171740340 | €0.000156663806 | €0.000169849219 | €135,995 | €2,959,549 |
gru 3, 2024 | €0.000167962608 | €0.000171813635 | €0.000152773449 | €0.000156856126 | €175,540 | €2,731,927 |
gru 2, 2024 | €0.000126202958 | €0.000180159962 | €0.000124636852 | €0.000169731976 | €291,526 | €2,954,537 |
gru 1, 2024 | €0.000127914965 | €0.000128740150 | €0.000122426697 | €0.000126539464 | €99,772 | €2,204,895 |
lis 29, 2024 | €0.000130415439 | €0.000132689943 | €0.000127494321 | €0.000131547902 | €61,730 | €2,292,165 |
lis 28, 2024 | €0.000126620831 | €0.000130629518 | €0.000120439662 | €0.000130360763 | €81,589 | €2,271,480 |
lis 27, 2024 | €0.000125649972 | €0.000133341459 | €0.000125449358 | €0.000131279307 | €58,610 | €2,287,485 |
lis 26, 2024 | €0.000141303767 | €0.000142931073 | €0.000124149582 | €0.000125690104 | €94,082 | €2,190,096 |
lis 25, 2024 | €0.000130378490 | €0.000148264686 | €0.000130242434 | €0.000142335270 | €126,664 | €2,480,131 |
lis 23, 2024 | €0.000110790593 | €0.000121140439 | €0.000108835395 | €0.000112863276 | €132,400 | €1,966,594 |
lis 22, 2024 | €0.000108291433 | €0.000127175426 | €0.000108008075 | €0.000109920407 | €125,694 | €1,915,316 |
lis 21, 2024 | €0.000088498844 | €0.000118832975 | €8.84 | €0.000108439072 | €158,262 | €1,886,931 |
lis 20, 2024 | €0.000099056071 | €0.000101018401 | €8.84 | €0.000088498844 | €61,242 | €1,542,054 |
Statystyki cen SpaceFalcon
Advanced chart
Technical analysis
Informacje o SpaceFalcon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SpaceFalcon?
Copy link to sectionCena FCON wynosi obecnie €0.000036829757. Cena SpaceFalcon wynosi -15.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SpaceFalcon, aby śledzić cenę FCON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SpaceFalcon z jej przeszłymi wynikami, korzystając z zakładki historii cen SpaceFalcon u góry tej strony.
Jaka jest całkowita podaż FCON?
Copy link to sectionDostępna ilość krążących to 17,424,567,889.00 FCON, z całkowitej maksymalnej podaży wynoszącej 0.00 FCON.
Gdzie mogę kupić SpaceFalcon?
Copy link to sectionMożesz kupić SpaceFalcon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SpaceFalcon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SpaceFalcon?
Copy link to sectionNajprostszym sposobem inwestycji w SpaceFalcon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SpaceFalcon