SpaceN (SN)
SpaceN (SN)
Cena SpaceN wynosi €0.91, zmiana +8.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SpaceN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.02 |
---|---|
24h Wysoki | €0.91 |
24h Niski | €0.89 |
Kapitalizacja rynkowa | €36.48M |
Wolumen handlowy (24h) | €49.02K |
Dominacja na rynku | - |
Pozycja na rynku | #522 |
Podaż w obiegu | 40.01M |
Maksymalna podaż | 1B |
SpaceN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SN/USDT | €0.89 | €4.07 | €519.33 | 23,147 | Niedawno |
2 |
![]() |
SN/USDT | €0.45 | €164.61 | €13.10 | 11,021 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SpaceN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.89777 | €0.91771 | €0.88735 | €0.88824 | €20,059 | €35,538,400 |
kwi 14, 2025 | €0.88872 | €0.91071 | €0.88829 | €0.89777 | €59,120 | €35,919,937 |
kwi 6, 2025 | €0.88576 | €0.88875 | €0.81944 | €0.82856 | €13,001 | €33,150,840 |
kwi 5, 2025 | €0.89024 | €0.89438 | €0.87534 | €0.88575 | €9,652 | €35,438,899 |
kwi 4, 2025 | €0.88260 | €0.89910 | €0.86837 | €0.89024 | €11,827 | €35,618,595 |
kwi 3, 2025 | €0.87718 | €0.89112 | €0.85348 | €0.88260 | €10,662 | €35,312,896 |
kwi 2, 2025 | €0.90443 | €0.93701 | €0.87344 | €0.87718 | €13,270 | €35,095,884 |
mar 31, 2025 | €0.87439 | €0.89031 | €0.86225 | €0.87647 | €12,439 | €35,067,431 |
mar 29, 2025 | €0.89559 | €0.89784 | €0.86700 | €0.87707 | €8,819 | €35,091,486 |
mar 27, 2025 | €0.92259 | €0.93930 | €0.91144 | €0.92576 | €9,559 | €37,039,695 |
mar 26, 2025 | €0.92882 | €0.93741 | €0.91178 | €0.92259 | €9,374 | €36,912,782 |
mar 24, 2025 | €0.91286 | €0.94183 | €0.90823 | €0.92873 | €13,240 | €37,158,364 |
mar 23, 2025 | €0.89008 | €0.91281 | €0.88973 | €0.91281 | €10,477 | €36,521,538 |
mar 22, 2025 | €0.89243 | €0.89916 | €0.88463 | €0.89008 | €8,367 | €35,612,116 |
mar 21, 2025 | €0.89408 | €0.90044 | €0.86881 | €0.89243 | €8,719 | €35,706,106 |
mar 20, 2025 | €0.92189 | €0.92763 | €0.85298 | €0.89402 | €9,707 | €35,772,152 |
mar 19, 2025 | €0.87826 | €0.92337 | €0.85361 | €0.92118 | €10,696 | €36,856,468 |
mar 17, 2025 | €0.87703 | €0.89957 | €0.87614 | €0.89399 | €9,865 | €35,768,735 |
mar 16, 2025 | €0.89575 | €0.89861 | €0.87061 | €0.87703 | €11,365 | €35,090,150 |
mar 15, 2025 | €0.89165 | €0.92900 | €0.88654 | €0.89575 | €8,441 | €35,839,110 |
mar 13, 2025 | €0.88852 | €0.89490 | €0.83128 | €0.86105 | €8,691 | €34,450,696 |
mar 12, 2025 | €0.87900 | €0.89508 | €0.85820 | €0.88931 | €7,504 | €35,581,488 |
mar 11, 2025 | €0.83610 | €1.13 | €0.81322 | €0.87900 | €13,833 | €35,168,711 |
mar 10, 2025 | €0.85668 | €0.88874 | €0.82091 | €0.83600 | €10,592 | €33,452,412 |
mar 9, 2025 | €0.91463 | €0.92683 | €0.85105 | €0.85668 | €14,068 | €34,275,579 |
mar 5, 2025 | €0.85799 | €0.89788 | €0.81031 | €0.85447 | €672 | €34,187,167 |
mar 4, 2025 | €0.89782 | €0.92665 | €0.70743 | €0.85799 | €1,768 | €34,328,273 |
mar 3, 2025 | €0.83558 | €0.95198 | €0.83502 | €0.89782 | €132 | €35,921,748 |
mar 2, 2025 | €0.90268 | €0.90569 | €0.83502 | €0.83558 | €219 | €33,431,752 |
lut 28, 2025 | €1.04 | €1.04 | €0.88387 | €0.92004 | €1,401 | €36,810,932 |
lut 27, 2025 | €1.06 | €1.23 | €1.02 | €1.04 | €1,238 | €41,421,541 |
lut 26, 2025 | €0.97472 | €1.47 | €0.90412 | €1.06 | €2,623 | €42,410,783 |
lut 25, 2025 | €0.96254 | €1.06 | €0.89806 | €0.97472 | €2,972 | €38,998,478 |
lut 24, 2025 | €1.22 | €1.27 | €0.88169 | €0.96264 | €13,019 | €38,515,144 |
lut 23, 2025 | €0.87590 | €3.54 | €0.87560 | €1.22 | €49,822 | €48,917,373 |
lut 22, 2025 | €0.84982 | €1.03 | €0.84963 | €0.87590 | €831 | €35,044,737 |
lut 21, 2025 | €0.85026 | €0.88141 | €0.84929 | €0.84982 | €86 | €34,001,380 |
lut 20, 2025 | €0.84985 | €0.88052 | €0.84958 | €0.85026 | €146 | €34,018,823 |
lut 19, 2025 | €0.92127 | €0.97585 | €0.84955 | €0.84985 | €285 | €34,002,423 |
lut 18, 2025 | €0.87706 | €1.08 | €0.87595 | €0.92127 | €2,738 | €36,860,005 |
lut 17, 2025 | €0.88257 | €1.20 | €0.84521 | €0.87706 | €5,652 | €35,091,355 |
lut 16, 2025 | €0.87592 | €0.88305 | €0.87564 | €0.88257 | €311 | €35,311,559 |
lut 14, 2025 | €0.85394 | €0.90231 | €0.81311 | €0.81317 | €458 | €32,535,026 |
lut 13, 2025 | €0.74311 | €0.91658 | €0.71288 | €0.85394 | €2,660 | €34,166,217 |
lut 12, 2025 | €0.79939 | €0.90347 | €0.74293 | €0.74311 | €2,296 | €29,731,991 |
lut 11, 2025 | €0.88518 | €1.33 | €0.79225 | €0.79940 | €10,011 | €31,983,810 |
lut 10, 2025 | €0.92614 | €1.33 | €0.70701 | €0.88518 | €16,571 | €35,415,931 |
lut 8, 2025 | €0.94698 | €1.42 | €0.89148 | €0.97776 | €15,287 | €39,122,189 |
lut 7, 2025 | €0.73761 | €2.00 | €0.73742 | €0.94691 | €35,035 | €37,885,786 |
lut 6, 2025 | €0.78661 | €0.78711 | €0.72380 | €0.73761 | €833 | €29,511,942 |
lut 2, 2025 | €0.83231 | €1.13 | €0.73086 | €0.77392 | €11,033 | €30,964,559 |
lut 1, 2025 | €0.76695 | €1.46 | €0.69308 | €0.83231 | €37,581 | €33,300,544 |
sty 30, 2025 | €1.14 | €1.33 | €0.87095 | €0.88505 | €75,348 | €35,410,859 |
sty 29, 2025 | €2.32 | €6.07 | €0.98228 | €1.12 | €639,358 | €45,553,109 |
sty 28, 2025 | €0.28011 | €2.52 | €0.26073 | €2.32 | €147,016 | €92,868,990 |
sty 27, 2025 | €0.19583 | €0.28015 | €0.19545 | €0.28011 | €1,520 | €11,207,031 |
sty 26, 2025 | €0.19755 | €0.20338 | €0.19579 | €0.19583 | €73 | €7,835,135 |
sty 25, 2025 | €0.20338 | €0.20343 | €0.19661 | €0.19753 | €110 | €7,903,002 |
sty 24, 2025 | €0.20345 | €0.20351 | €0.19592 | €0.20338 | €57 | €8,137,241 |
sty 23, 2025 | €0.19042 | €0.20353 | €0.19029 | €0.20344 | €270 | €8,139,939 |
sty 21, 2025 | €0.19201 | €0.20359 | €0.19180 | €0.20347 | €256 | €8,140,795 |
sty 20, 2025 | €0.22257 | €0.22274 | €0.19143 | €0.19201 | €982 | €7,682,308 |
sty 19, 2025 | €0.23443 | €0.23569 | €0.20067 | €0.22255 | €1,711 | €8,904,295 |
sty 18, 2025 | €0.23438 | €0.24186 | €0.22622 | €0.23443 | €524 | €9,379,656 |
sty 17, 2025 | €0.25559 | €0.25570 | €0.23421 | €0.23438 | €75 | €9,377,349 |
sty 16, 2025 | €0.26642 | €0.26735 | €0.25517 | €0.25559 | €1,189 | €10,226,138 |
sty 15, 2025 | €0.25636 | €0.26721 | €0.24826 | €0.26641 | €3,644 | €10,658,942 |
sty 14, 2025 | €0.25066 | €0.26778 | €0.23532 | €0.25636 | €3,408 | €10,256,764 |
sty 13, 2025 | €0.25079 | €0.28010 | €0.22841 | €0.25066 | €4,876 | €10,029,051 |
sty 12, 2025 | €0.25100 | €0.25278 | €0.24423 | €0.25079 | €3,398 | €10,034,046 |
sty 11, 2025 | €0.25171 | €0.26173 | €0.24050 | €0.25100 | €3,069 | €10,042,710 |
sty 10, 2025 | €0.24544 | €0.25590 | €0.24158 | €0.25171 | €3,219 | €10,070,842 |
sty 7, 2025 | €0.27131 | €0.27802 | €0.23021 | €0.25738 | €4,066 | €10,297,662 |
sty 5, 2025 | €0.24570 | €0.24822 | €0.23586 | €0.24788 | €34 | €9,917,668 |
sty 4, 2025 | €0.26027 | €0.26141 | €0.23074 | €0.24570 | €1,708 | €9,830,629 |
sty 3, 2025 | €0.25707 | €0.26258 | €0.23494 | €0.26027 | €3,447 | €10,413,576 |
sty 2, 2025 | €0.25076 | €0.26151 | €0.24666 | €0.25707 | €4,173 | €10,285,459 |
sty 1, 2025 | €0.24177 | €0.25441 | €0.23395 | €0.25076 | €2,954 | €10,032,930 |
gru 31, 2024 | €0.24126 | €0.24787 | €0.24124 | €0.24177 | €275 | €9,673,099 |
gru 30, 2024 | €0.25771 | €0.29147 | €0.23375 | €0.24126 | €1,350 | €9,652,907 |
gru 29, 2024 | €0.24562 | €0.29112 | €0.24548 | €0.25771 | €1,281 | €10,311,110 |
gru 27, 2024 | €0.23489 | €0.29058 | €0.22831 | €0.24780 | €5,553 | €9,914,637 |
gru 26, 2024 | €0.24763 | €0.29065 | €0.23415 | €0.23490 | €7,914 | €9,398,242 |
gru 25, 2024 | €0.26752 | €0.28285 | €0.24065 | €0.24763 | €16,122 | €9,907,766 |
gru 23, 2024 | €0.26042 | €0.87153 | €0.23434 | €0.39845 | €95,238 | €15,942,063 |
gru 21, 2024 | €0.47563 | €0.48743 | €0.46960 | €0.47303 | €2,794 | €18,926,037 |
gru 20, 2024 | €0.47613 | €0.49990 | €0.44889 | €0.47563 | €3,975 | €19,030,091 |
gru 19, 2024 | €0.48879 | €0.50810 | €0.45026 | €0.47613 | €4,424 | €19,049,790 |
gru 18, 2024 | €0.51604 | €0.51813 | €0.47209 | €0.48879 | €3,879 | €19,556,312 |
gru 16, 2024 | €0.54561 | €0.56267 | €0.53999 | €0.55341 | €3,947 | €22,142,023 |
gru 15, 2024 | €0.52906 | €0.54721 | €0.52239 | €0.54561 | €3,579 | €21,830,014 |
gru 12, 2024 | €0.52792 | €0.53405 | €0.51760 | €0.52226 | €3,133 | €20,895,429 |
gru 11, 2024 | €0.50472 | €0.53199 | €0.39480 | €0.52792 | €4,098 | €21,122,212 |
gru 10, 2024 | €0.50861 | €0.51304 | €0.48575 | €0.50472 | €4,061 | €20,193,914 |
gru 9, 2024 | €0.52549 | €0.52599 | €0.41544 | €0.50861 | €5,646 | €20,349,402 |
gru 8, 2024 | €0.52210 | €0.52555 | €0.51609 | €0.52345 | €3,212 | €20,943,366 |
gru 7, 2024 | €0.52173 | €0.52460 | €0.51542 | €0.52157 | €2,665 | €20,868,099 |
gru 6, 2024 | €0.50686 | €0.53287 | €0.49076 | €0.52173 | €2,534 | €20,874,513 |
gru 5, 2024 | €0.51578 | €0.54086 | €0.49793 | €0.50381 | €3,741 | €20,157,250 |
gru 4, 2024 | €0.50143 | €0.85845 | €0.44906 | €0.51578 | €22,471 | €20,636,232 |
Statystyki cen SpaceN
Advanced chart
Technical analysis
Informacje o SpaceN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SpaceN?
Copy link to sectionCena SN wynosi obecnie €0.91. Cena SpaceN wynosi +1.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SpaceN, aby śledzić cenę SN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SpaceN z jej przeszłymi wynikami, korzystając z zakładki historii cen SpaceN u góry tej strony.
Jaka jest całkowita podaż SN?
Copy link to sectionDostępna ilość krążących to 40,010,000.00 SN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SN.
Gdzie mogę kupić SpaceN?
Copy link to sectionMożesz kupić SpaceN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SpaceN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SpaceN?
Copy link to sectionNajprostszym sposobem inwestycji w SpaceN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SpaceN