PYRAMIDWALK (PYRA)
PYRAMIDWALK (PYRA)
Cena PYRAMIDWALK wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PYRAMIDWALK, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
PYRAMIDWALK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PYRA/WBNB | €0.000142726725 | - | - | 341 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PYRAMIDWALK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 14, 2023 | €0.000142730249 | €0.000142730249 | €0.000142730249 | €0.000142730249 | €0 | €0 |
cze 13, 2023 | €0.000142730249 | €0.000142730249 | €0.000142730249 | €0.000142730249 | €0 | €0 |
cze 12, 2023 | €0.000142730249 | €0.000142730249 | €0.000142730249 | €0.000142730249 | €0 | €0 |
cze 11, 2023 | €0.000142730249 | €0.000142730249 | €0.000142730249 | €0.000142730249 | €0 | €0 |
cze 10, 2023 | €0.000142730249 | €0.000142730249 | €0.000142730249 | €0.000142730249 | €0 | €0 |
cze 9, 2023 | €0.000142730249 | €0.000142730249 | €0.000142730249 | €0.000142730249 | €0 | €0 |
cze 8, 2023 | €0.000139485787 | €0.000143005520 | €0.000138624550 | €0.000142730249 | €0 | €0 |
cze 7, 2023 | €0.000174001781 | €0.000174001781 | €0.000138680547 | €0.000139534136 | €301 | €0 |
cze 6, 2023 | €0.000174001781 | €0.000174001781 | €0.000174001781 | €0.000174001781 | €0 | €0 |
cze 5, 2023 | €0.000174001781 | €0.000174001781 | €0.000174001781 | €0.000174001781 | €0 | €0 |
cze 4, 2023 | €0.000173732433 | €0.000174218849 | €0.000173350878 | €0.000174001781 | €0 | €0 |
cze 3, 2023 | €0.000177869320 | €0.000177869320 | €0.000173302781 | €0.000173729071 | €1 | €0 |
cze 2, 2023 | €0.000177869320 | €0.000177869320 | €0.000177869320 | €0.000177869320 | €0 | €0 |
cze 1, 2023 | €0.000177869320 | €0.000177869320 | €0.000177869320 | €0.000177869320 | €0 | €0 |
maj 31, 2023 | €0.000177869320 | €0.000177869320 | €0.000177869320 | €0.000177869320 | €0 | €0 |
maj 30, 2023 | €0.000176725449 | €0.000178075542 | €0.000176457505 | €0.000177869320 | €0 | €0 |
maj 29, 2023 | €0.000225162990 | €0.000226176678 | €0.000176171388 | €0.000176743194 | €2,002 | €0 |
maj 28, 2023 | €0.000225162990 | €0.000225162990 | €0.000225162990 | €0.000225162990 | €0 | €0 |
maj 27, 2023 | €0.000225162990 | €0.000225162990 | €0.000225162990 | €0.000225162990 | €0 | €0 |
maj 26, 2023 | €0.000225162990 | €0.000225162990 | €0.000225162990 | €0.000225162990 | €0 | €0 |
maj 25, 2023 | €0.000225712993 | €0.000225778478 | €0.000223134068 | €0.000225162990 | €0 | €0 |
maj 24, 2023 | €0.000231487822 | €0.000231487822 | €0.000224250245 | €0.000225692998 | €11 | €0 |
maj 23, 2023 | €0.000227644588 | €0.000232767398 | €0.000227644588 | €0.000231470736 | €3 | €0 |
maj 22, 2023 | €0.000227644588 | €0.000227644588 | €0.000227644588 | €0.000227644588 | €0 | €0 |
maj 21, 2023 | €0.000227644588 | €0.000227644588 | €0.000227644588 | €0.000227644588 | €0 | €0 |
maj 20, 2023 | €0.000227644588 | €0.000227644588 | €0.000227644588 | €0.000227644588 | €0 | €0 |
maj 19, 2023 | €0.000227644588 | €0.000227644588 | €0.000227644588 | €0.000227644588 | €0 | €0 |
maj 18, 2023 | €0.000227644588 | €0.000227644588 | €0.000227644588 | €0.000227644588 | €0 | €0 |
maj 17, 2023 | €0.000229986015 | €0.000231097442 | €0.000227484118 | €0.000227644588 | €0 | €0 |
maj 16, 2023 | €0.000232967390 | €0.000232967390 | €0.000229017209 | €0.000229958912 | €2 | €0 |
maj 15, 2023 | €0.000230493450 | €0.000233427349 | €0.000229816658 | €0.000232967390 | €0 | €0 |
maj 14, 2023 | €0.000230393988 | €0.000232462789 | €0.000229983254 | €0.000230493450 | €5 | €0 |
maj 13, 2023 | €0.000230393988 | €0.000230393988 | €0.000230393988 | €0.000230393988 | €0 | €0 |
maj 12, 2023 | €0.000230393988 | €0.000230393988 | €0.000230393988 | €0.000230393988 | €0 | €0 |
maj 11, 2023 | €0.000230393988 | €0.000230393988 | €0.000230393988 | €0.000230393988 | €0 | €0 |
maj 10, 2023 | €0.000230978469 | €0.000231916287 | €0.000229783960 | €0.000230393988 | €0 | €0 |
maj 9, 2023 | €0.000240521156 | €0.000240521156 | €0.000230313229 | €0.000230983820 | €1 | €0 |
maj 8, 2023 | €0.000240521156 | €0.000240521156 | €0.000240521156 | €0.000240521156 | €0 | €0 |
maj 7, 2023 | €0.000240521156 | €0.000240521156 | €0.000240521156 | €0.000240521156 | €0 | €0 |
maj 6, 2023 | €0.000241844630 | €0.000242808314 | €0.000239724800 | €0.000240521156 | €0 | €0 |
maj 5, 2023 | €0.000241089522 | €0.000242551270 | €0.000241000685 | €0.000241828955 | €1 | €0 |
maj 4, 2023 | €0.000241089522 | €0.000241089522 | €0.000241089522 | €0.000241089522 | €0 | €0 |
maj 3, 2023 | €0.000238621338 | €0.000242111128 | €0.000237282140 | €0.000241088486 | €4 | €0 |
maj 2, 2023 | €0.000238621338 | €0.000238621338 | €0.000238621338 | €0.000238621338 | €0 | €0 |
maj 1, 2023 | €0.000238621338 | €0.000238621338 | €0.000238621338 | €0.000238621338 | €0 | €0 |
kwi 30, 2023 | €0.000238635413 | €0.000238635413 | €0.000238621338 | €0.000238621338 | €0 | €0 |
kwi 29, 2023 | €0.000324314066 | €0.000324314066 | €0.000238498756 | €0.000238624989 | €2,613 | €0 |
kwi 28, 2023 | €0.000330542310 | €0.000330542310 | €0.000319366406 | €0.000324343022 | €1 | €0 |
kwi 27, 2023 | €0.000330542310 | €0.000330542310 | €0.000330542310 | €0.000330542310 | €0 | €0 |
kwi 26, 2023 | €0.000325032603 | €0.000344639438 | €0.000325032603 | €0.000330583818 | €2 | €0 |
kwi 25, 2023 | €0.000325032603 | €0.000325032603 | €0.000325032603 | €0.000325032603 | €0 | €0 |
kwi 24, 2023 | €0.000325032603 | €0.000325032603 | €0.000325032603 | €0.000325032603 | €0 | €0 |
kwi 23, 2023 | €0.000325032603 | €0.000325032603 | €0.000325032603 | €0.000325032603 | €0 | €0 |
kwi 22, 2023 | €0.000320702613 | €0.000325524830 | €0.000319361524 | €0.000325032603 | €0 | €0 |
kwi 21, 2023 | €0.000317618498 | €0.000331264971 | €0.000315333344 | €0.000320702613 | €10 | €0 |
kwi 20, 2023 | €0.000344544737 | €0.000344544737 | €0.000315154914 | €0.000317517429 | €31 | €0 |
kwi 19, 2023 | €0.000344548416 | €0.000344548416 | €0.000344544737 | €0.000344544737 | €0 | €0 |
kwi 18, 2023 | €0.000335013066 | €0.000347860400 | €0.000335013066 | €0.000344514535 | €2 | €0 |
kwi 17, 2023 | €0.000335013066 | €0.000335013066 | €0.000335013066 | €0.000335013066 | €0 | €0 |
kwi 16, 2023 | €0.000335071140 | €0.000335071140 | €0.000335013066 | €0.000335013066 | €0 | €0 |
kwi 15, 2023 | €0.000330700972 | €0.000337420232 | €0.000329255055 | €0.000335016974 | €5 | €0 |
kwi 14, 2023 | €0.000326788561 | €0.000336445476 | €0.000325717588 | €0.000330768326 | €15 | €0 |
kwi 13, 2023 | €0.000314427888 | €0.000327030279 | €0.000314427888 | €0.000326788561 | €4 | €0 |
kwi 12, 2023 | €0.000314427888 | €0.000314427888 | €0.000314427888 | €0.000314427888 | €0 | €0 |
kwi 11, 2023 | €0.000314427888 | €0.000314427888 | €0.000314427888 | €0.000314427888 | €0 | €0 |
kwi 10, 2023 | €0.000314403869 | €0.000314780946 | €0.000313515397 | €0.000314427888 | €0 | €0 |
kwi 9, 2023 | €0.000313811076 | €0.000315104769 | €0.000311782281 | €0.000314559948 | €1 | €0 |
kwi 8, 2023 | €0.000313811076 | €0.000313811076 | €0.000313811076 | €0.000313811076 | €0 | €0 |
kwi 7, 2023 | €0.000313903426 | €0.000313903426 | €0.000313811076 | €0.000313811076 | €0 | €0 |
kwi 6, 2023 | €0.000317250001 | €0.000317250001 | €0.000312384449 | €0.000314088445 | €3 | €0 |
kwi 5, 2023 | €0.000312628813 | €0.000317646590 | €0.000312093056 | €0.000317250001 | €0 | €0 |
kwi 4, 2023 | €0.000309779918 | €0.000313648457 | €0.000309741107 | €0.000312379704 | €5 | €0 |
kwi 3, 2023 | €0.000331031822 | €0.000332646287 | €0.000301584278 | €0.000309779918 | €430 | €0 |
kwi 2, 2023 | €0.000416520028 | €0.000416520028 | €0.000328957206 | €0.000332427933 | €2,167 | €0 |
kwi 1, 2023 | €0.000416520028 | €0.000416520028 | €0.000416520028 | €0.000416520028 | €0 | €0 |
mar 31, 2023 | €0.000416520028 | €0.000416520028 | €0.000416520028 | €0.000416520028 | €0 | €0 |
mar 30, 2023 | €0.000416520028 | €0.000416520028 | €0.000416520028 | €0.000416520028 | €0 | €0 |
mar 29, 2023 | €0.000410149412 | €0.000420181474 | €0.000410132944 | €0.000416520028 | €0 | €0 |
mar 28, 2023 | €0.000429045737 | €0.000429045737 | €0.000406732825 | €0.000411951457 | €17 | €0 |
mar 27, 2023 | €0.000429045737 | €0.000429045737 | €0.000429045737 | €0.000429045737 | €0 | €0 |
mar 26, 2023 | €0.000424285617 | €0.000430835303 | €0.000423464406 | €0.000429045737 | €0 | €0 |
mar 25, 2023 | €0.000424811414 | €0.000428257679 | €0.000419840668 | €0.000424309089 | €4 | €0 |
mar 24, 2023 | €0.000432498041 | €0.000434869953 | €0.000422677200 | €0.000424811414 | €0 | €0 |
mar 23, 2023 | €0.000423092024 | €0.000437617101 | €0.000420795238 | €0.000432431881 | €8 | €0 |
mar 22, 2023 | €0.000443152097 | €0.000443152097 | €0.000417055861 | €0.000425051787 | €0 | €0 |
mar 21, 2023 | €0.000443152097 | €0.000443152097 | €0.000443152097 | €0.000443152097 | €0 | €0 |
mar 20, 2023 | €0.000443152097 | €0.000443152097 | €0.000443152097 | €0.000443152097 | €0 | €0 |
mar 19, 2023 | €0.000453780356 | €0.000453780356 | €0.000439626921 | €0.000444959409 | €6 | €0 |
mar 18, 2023 | €0.000447462564 | €0.000457310812 | €0.000445779611 | €0.000453780356 | €0 | €0 |
mar 17, 2023 | €0.000435720534 | €0.000449323357 | €0.000430541651 | €0.000447276804 | €12 | €0 |
mar 16, 2023 | €0.000406348760 | €0.000439590970 | €0.000406348760 | €0.000433803474 | €1 | €0 |
mar 15, 2023 | €0.000407171340 | €0.000414500102 | €0.000402612922 | €0.000406348760 | €0 | €0 |
mar 14, 2023 | €0.000391443914 | €0.000420881386 | €0.000391443914 | €0.000407496893 | €3 | €0 |
mar 13, 2023 | €0.000382809979 | €0.000405477316 | €0.000379332067 | €0.000391443914 | €0 | €0 |
mar 12, 2023 | €0.000366004294 | €0.000382981410 | €0.000364382258 | €0.000382804860 | €6 | €0 |
mar 11, 2023 | €0.000353725027 | €0.000374410928 | €0.000353725027 | €0.000365913854 | €24 | €0 |
mar 10, 2023 | €0.000367290191 | €0.000367919363 | €0.000352731823 | €0.000353725027 | €0 | €0 |
mar 9, 2023 | €0.000412722769 | €0.000413808558 | €0.000361261933 | €0.000366936952 | €812 | €0 |
mar 8, 2023 | €0.000412722769 | €0.000412722769 | €0.000412722769 | €0.000412722769 | €0 | €0 |
mar 7, 2023 | €0.000414511147 | €0.000414511147 | €0.000412722769 | €0.000412722769 | €0 | €0 |
Statystyki cen PYRAMIDWALK
Advanced chart
Technical analysis
Informacje o PYRAMIDWALK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PYRAMIDWALK?
Copy link to sectionCena PYRA wynosi obecnie €0.00. Cena PYRAMIDWALK wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PYRAMIDWALK, aby śledzić cenę PYRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PYRAMIDWALK z jej przeszłymi wynikami, korzystając z zakładki historii cen PYRAMIDWALK u góry tej strony.
Jaka jest całkowita podaż PYRA?
Copy link to sectionDostępna ilość krążących to 0.00 PYRA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PYRA.
Gdzie mogę kupić PYRAMIDWALK?
Copy link to sectionMożesz kupić PYRAMIDWALK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PYRAMIDWALK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PYRAMIDWALK?
Copy link to sectionNajprostszym sposobem inwestycji w PYRAMIDWALK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PYRAMIDWALK