SpaceY (SPAY)
SpaceY (SPAY)
Cena SpaceY wynosi €0.01, zmiana +12.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SpaceY, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000031910677 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.72K |
Dominacja na rynku | - |
Pozycja na rynku | #4812 |
Podaż w obiegu | - |
Maksymalna podaż | 25M |
SpaceY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPAY/BUSD | €0.03 | - | - | 657 | Niedawno |
2 |
![]() |
SPAY/USDT | €0.02 | €4.63 | €3.54 | 26,800 | Niedawno |
3 |
![]() |
SPAY/ETH | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
SPAY/USDT | €0.04 | €5.48 | €3.32 | 62,346 | Niedawno |
5 |
![]() |
SPAY/BUSD | €0.03 | - | - | 4,103 | Niedawno |
6 |
![]() |
SPAY/USDT | €0.03 | €19.25 | €15.53 | 13,715 | Niedawno |
7 |
![]() |
SPAY/ETH | €0.03 | €131.97 | €69.60 | 5,440 | Niedawno |
8 |
![]() |
SPAY/BUSD | €0.03 | - | - | 267 | Niedawno |
9 |
![]() |
SPAY/USDT | €0.03 | €10.70 | €52.59 | 12,725 | Niedawno |
10 |
![]() |
SPAY/ETH | €0.02 | €22.40 | €74.97 | 5,505 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SpaceY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01489 | €0.01489 | €0.01483 | €0.01484 | €11,764 | €0 |
kwi 14, 2025 | €0.01478 | €0.01586 | €0.01424 | €0.01489 | €49,962 | €0 |
kwi 7, 2025 | €0.01238 | €0.01275 | €0.01205 | €0.01267 | €2,305 | €0 |
kwi 6, 2025 | €0.01229 | €0.01242 | €0.01229 | €0.01238 | €1,612 | €0 |
kwi 4, 2025 | €0.01377 | €0.01380 | €0.01336 | €0.01339 | €1,402 | €0 |
kwi 2, 2025 | €0.01244 | €0.01253 | €0.01243 | €0.01247 | €1,548 | €0 |
mar 31, 2025 | €0.01183 | €0.01225 | €0.01151 | €0.01224 | €1,160 | €0 |
mar 30, 2025 | €0.01177 | €0.01184 | €0.01152 | €0.01183 | €702 | €0 |
mar 29, 2025 | €0.01258 | €0.01260 | €0.01151 | €0.01177 | €828 | €0 |
mar 28, 2025 | €0.01371 | €0.01372 | €0.01151 | €0.01258 | €176 | €0 |
mar 27, 2025 | €0.01540 | €0.01643 | €0.01371 | €0.01371 | €94 | €0 |
mar 26, 2025 | €0.01654 | €0.01732 | €0.01540 | €0.01540 | €70 | €0 |
mar 25, 2025 | €0.01605 | €0.01806 | €0.01599 | €0.01654 | €589 | €0 |
mar 24, 2025 | €0.01537 | €0.01606 | €0.01493 | €0.01605 | €149 | €0 |
mar 23, 2025 | €0.01423 | €0.01538 | €0.01423 | €0.01537 | €11 | €0 |
mar 21, 2025 | €0.01450 | €0.01749 | €0.01449 | €0.01532 | €675 | €0 |
mar 20, 2025 | €0.01381 | €0.01946 | €0.01329 | €0.01449 | €5,575 | €0 |
mar 19, 2025 | €0.01478 | €0.01479 | €0.01379 | €0.01381 | €44 | €0 |
mar 18, 2025 | €0.01422 | €0.01479 | €0.01327 | €0.01478 | €175 | €0 |
mar 16, 2025 | €0.01267 | €0.01425 | €0.01267 | €0.01315 | €130 | €0 |
mar 15, 2025 | €0.01153 | €0.01499 | €0.01153 | €0.01267 | €944 | €0 |
mar 14, 2025 | €0.01238 | €0.01262 | €0.01097 | €0.01153 | €603 | €0 |
mar 13, 2025 | €0.01945 | €0.01946 | €0.009339838162 | €0.01238 | €2,724 | €0 |
mar 12, 2025 | €0.01858 | €0.01949 | €0.01787 | €0.01945 | €158 | €0 |
mar 11, 2025 | €0.02021 | €0.02023 | €0.01768 | €0.01858 | €822 | €0 |
mar 10, 2025 | €0.01967 | €0.02022 | €0.01965 | €0.02021 | €4 | €0 |
mar 8, 2025 | €0.02079 | €0.02298 | €0.02078 | €0.02240 | €241 | €0 |
mar 6, 2025 | €0.02264 | €0.02300 | €0.02186 | €0.02187 | €324 | €0 |
mar 5, 2025 | €0.02056 | €0.02391 | €0.02055 | €0.02264 | €594 | €0 |
mar 3, 2025 | €0.02212 | €0.02389 | €0.02211 | €0.02387 | €514 | €0 |
mar 2, 2025 | €0.02167 | €0.02216 | €0.02051 | €0.02212 | €370 | €0 |
mar 1, 2025 | €0.02155 | €0.02187 | €0.02155 | €0.02167 | €60 | €0 |
lut 28, 2025 | €0.02147 | €0.02156 | €0.02032 | €0.02155 | €908 | €0 |
lut 27, 2025 | €0.02237 | €0.02294 | €0.02120 | €0.02147 | €883 | €0 |
lut 25, 2025 | €0.02457 | €0.02462 | €0.02209 | €0.02210 | €509 | €0 |
lut 23, 2025 | €0.02567 | €0.02619 | €0.02458 | €0.02617 | €1,350 | €0 |
lut 22, 2025 | €0.02566 | €0.02568 | €0.02565 | €0.02567 | €120 | €0 |
lut 21, 2025 | €0.02622 | €0.02633 | €0.02564 | €0.02566 | €208 | €0 |
lut 20, 2025 | €0.02566 | €0.02624 | €0.02565 | €0.02622 | €1,384 | €0 |
lut 19, 2025 | €0.02564 | €0.02568 | €0.02564 | €0.02566 | €8 | €0 |
lut 16, 2025 | €0.02671 | €0.02671 | €0.02396 | €0.02396 | €236 | €0 |
lut 15, 2025 | €0.02628 | €0.02671 | €0.02517 | €0.02671 | €104 | €0 |
lut 14, 2025 | €0.02831 | €0.02833 | €0.02628 | €0.02628 | €789 | €0 |
lut 13, 2025 | €0.02681 | €0.02834 | €0.02124 | €0.02831 | €3,797 | €0 |
lut 12, 2025 | €0.02742 | €0.02755 | €0.02680 | €0.02681 | €7 | €0 |
lut 11, 2025 | €0.02849 | €0.02851 | €0.02742 | €0.02743 | €53 | €0 |
lut 10, 2025 | €0.02833 | €0.02924 | €0.02716 | €0.02849 | €588 | €0 |
lut 8, 2025 | €0.02546 | €0.02548 | €0.02314 | €0.02315 | €152 | €0 |
lut 7, 2025 | €0.02570 | €0.02572 | €0.02312 | €0.02546 | €1,550 | €0 |
lut 6, 2025 | €0.02655 | €0.02773 | €0.02569 | €0.02570 | €669 | €0 |
lut 5, 2025 | €0.02833 | €0.02834 | €0.02654 | €0.02655 | €1,172 | €0 |
lut 4, 2025 | €0.02480 | €0.03254 | €0.02477 | €0.02833 | €3,248 | €0 |
lut 2, 2025 | €0.02814 | €0.03717 | €0.02563 | €0.02825 | €2,297 | €0 |
sty 29, 2025 | €0.02711 | €0.02876 | €0.02711 | €0.02718 | €943 | €0 |
sty 28, 2025 | €0.02981 | €0.02983 | €0.02672 | €0.02711 | €4,727 | €0 |
sty 27, 2025 | €0.02588 | €0.03068 | €0.02587 | €0.02981 | €1,792 | €0 |
sty 26, 2025 | €0.02705 | €0.02949 | €0.02485 | €0.02588 | €5,209 | €0 |
sty 25, 2025 | €0.02965 | €0.03045 | €0.02583 | €0.02704 | €2,285 | €0 |
sty 24, 2025 | €0.03476 | €0.03600 | €0.02235 | €0.02965 | €21,986 | €0 |
sty 23, 2025 | €0.03882 | €0.07652 | €0.03202 | €0.03476 | €55,514 | €0 |
sty 22, 2025 | €0.03587 | €0.03937 | €0.03554 | €0.03882 | €4,161 | €0 |
sty 21, 2025 | €0.03788 | €0.09812 | €0.02828 | €0.03587 | €148,182 | €0 |
sty 20, 2025 | €0.02060 | €0.14321 | €0.02032 | €0.03788 | €252,726 | €0 |
sty 19, 2025 | €0.02893 | €0.02894 | €0.02032 | €0.02060 | €5,004 | €0 |
sty 18, 2025 | €0.02760 | €0.02996 | €0.02309 | €0.02893 | €1,230 | €0 |
sty 16, 2025 | €0.02567 | €0.02833 | €0.02566 | €0.02568 | €318 | €0 |
sty 15, 2025 | €0.02566 | €0.02912 | €0.02565 | €0.02567 | €230 | €0 |
sty 13, 2025 | €0.02687 | €0.03066 | €0.02475 | €0.02954 | €2,246 | €0 |
sty 12, 2025 | €0.02653 | €0.03007 | €0.02653 | €0.02687 | €374 | €0 |
sty 11, 2025 | €0.02846 | €0.02886 | €0.02653 | €0.02653 | €2,577 | €0 |
sty 10, 2025 | €0.03354 | €0.03357 | €0.02654 | €0.02846 | €13,333 | €0 |
sty 9, 2025 | €0.02413 | €0.06812 | €0.02412 | €0.03354 | €139,694 | €0 |
sty 8, 2025 | €0.02342 | €0.02417 | €0.02079 | €0.02413 | €752 | €0 |
sty 7, 2025 | €0.02567 | €0.02812 | €0.02304 | €0.02342 | €823 | €0 |
sty 6, 2025 | €0.02915 | €0.02918 | €0.02566 | €0.02567 | €435 | €0 |
sty 3, 2025 | €0.02660 | €0.02879 | €0.02406 | €0.02476 | €591 | €0 |
sty 2, 2025 | €0.02472 | €0.02896 | €0.02459 | €0.02660 | €410 | €0 |
sty 1, 2025 | €0.02569 | €0.03173 | €0.02371 | €0.02472 | €765 | €0 |
gru 30, 2024 | €0.02784 | €0.03209 | €0.02741 | €0.02837 | €2,930 | €0 |
gru 29, 2024 | €0.02464 | €0.03224 | €0.02181 | €0.02784 | €11,340 | €0 |
gru 27, 2024 | €0.02214 | €0.02516 | €0.02210 | €0.02298 | €329 | €0 |
gru 26, 2024 | €0.02455 | €0.02458 | €0.02210 | €0.02214 | €314 | €0 |
gru 25, 2024 | €0.02396 | €0.02457 | €0.02212 | €0.02455 | €220 | €0 |
gru 24, 2024 | €0.02065 | €0.02397 | €0.02064 | €0.02396 | €184 | €0 |
gru 22, 2024 | €0.02129 | €0.02646 | €0.02046 | €0.02373 | €1,726 | €0 |
gru 21, 2024 | €0.02333 | €0.02340 | €0.02112 | €0.02129 | €5,232 | €0 |
gru 20, 2024 | €0.02480 | €0.02612 | €0.02039 | €0.02333 | €1,847 | €0 |
gru 19, 2024 | €0.02490 | €0.02617 | €0.02417 | €0.02480 | €345 | €0 |
gru 18, 2024 | €0.02952 | €0.03005 | €0.02487 | €0.02490 | €682 | €0 |
gru 17, 2024 | €0.03067 | €0.03067 | €0.02533 | €0.02952 | €1,874 | €0 |
gru 16, 2024 | €0.02756 | €0.03072 | €0.02298 | €0.03067 | €1,938 | €0 |
gru 14, 2024 | €0.02656 | €0.02845 | €0.02654 | €0.02655 | €1,186 | €0 |
gru 11, 2024 | €0.03021 | €0.03054 | €0.02641 | €0.03044 | €1,496 | €0 |
gru 10, 2024 | €0.03114 | €0.03177 | €0.02641 | €0.03021 | €954 | €0 |
gru 9, 2024 | €0.03015 | €0.03232 | €0.02841 | €0.03115 | €3,584 | €0 |
gru 8, 2024 | €0.02993 | €0.03521 | €0.02711 | €0.03015 | €1,291 | €0 |
gru 7, 2024 | €0.03240 | €0.03348 | €0.02477 | €0.02477 | €1,662 | €0 |
gru 6, 2024 | €0.03362 | €0.03363 | €0.02890 | €0.03240 | €2,359 | €0 |
gru 4, 2024 | €0.03100 | €0.03435 | €0.02494 | €0.03354 | €8,644 | €0 |
gru 3, 2024 | €0.03051 | €0.03450 | €0.02699 | €0.03100 | €3,019 | €0 |
Statystyki cen SpaceY
Advanced chart
Technical analysis
Informacje o SpaceY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SpaceY?
Copy link to sectionCena SPAY wynosi obecnie €0.01. Cena SpaceY wynosi +8.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SpaceY, aby śledzić cenę SPAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SpaceY z jej przeszłymi wynikami, korzystając z zakładki historii cen SpaceY u góry tej strony.
Jaka jest całkowita podaż SPAY?
Copy link to sectionDostępna ilość krążących to 0.00 SPAY, z całkowitej maksymalnej podaży wynoszącej 24,999,979.00 SPAY.
Gdzie mogę kupić SpaceY?
Copy link to sectionMożesz kupić SpaceY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SpaceY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SpaceY?
Copy link to sectionNajprostszym sposobem inwestycji w SpaceY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SpaceY