Calo (CALO)
Calo (CALO)
Cena Calo wynosi €0.00, zmiana -17.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Calo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000471753168 |
24h Niski | €0.000471753168 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Calo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CALO/WBNB | €0.000478962948 | - | - | 587 | Niedawno |
2 |
![]() |
CALO/USDT | €0.002446576424 | €2.89 | €6.80 | 832 | Niedawno |
3 |
![]() |
CALO/WBNB | €0.001393390002 | - | - | 197 | Niedawno |
4 |
![]() |
CALO/WBNB | €0.001389170491 | - | - | 40 | Niedawno |
5 |
![]() |
CALO/WBNB | €0.001403978420 | - | - | 356 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Calo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 14, 2025 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0 | €0 |
lut 12, 2025 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0 | €0 |
lut 11, 2025 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0 | €0 |
lut 10, 2025 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0 | €0 |
lut 8, 2025 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0 | €0 |
lut 7, 2025 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0.000471753168 | €0 | €0 |
lut 6, 2025 | €0.000568511257 | €0.000568511257 | €0.000471753168 | €0.000471753168 | €517 | €0 |
lut 5, 2025 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0 | €0 |
lut 4, 2025 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0 | €0 |
lut 3, 2025 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0 | €0 |
lut 1, 2025 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0.000568511257 | €0 | €0 |
sty 30, 2025 | €0.000576564684 | €0.000576564684 | €0.000571457101 | €0.000571457101 | €2 | €0 |
sty 29, 2025 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0 | €0 |
sty 28, 2025 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0 | €0 |
sty 27, 2025 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0 | €0 |
sty 25, 2025 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0.000576564684 | €0 | €0 |
sty 21, 2025 | €0.000574130136 | €0.000574130136 | €0.000574130136 | €0.000574130136 | €0 | €0 |
sty 18, 2025 | €0.000603474455 | €0.000603474455 | €0.000586455322 | €0.000587750009 | €39 | €0 |
sty 17, 2025 | €0.000586392247 | €0.000605286705 | €0.000586392247 | €0.000603474455 | €11 | €0 |
sty 16, 2025 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0 | €0 |
sty 15, 2025 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0 | €0 |
sty 14, 2025 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0 | €0 |
sty 13, 2025 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0 | €0 |
sty 12, 2025 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0.000586392247 | €0 | €0 |
sty 11, 2025 | €0.000588951417 | €0.000588951417 | €0.000586392247 | €0.000586392247 | €0 | €0 |
sty 10, 2025 | €0.000588951417 | €0.000588951417 | €0.000588951417 | €0.000588951417 | €0 | €0 |
sty 9, 2025 | €0.000588951417 | €0.000588951417 | €0.000588951417 | €0.000588951417 | €0 | €0 |
sty 8, 2025 | €0.000588951417 | €0.000588951417 | €0.000588951417 | €0.000588951417 | €0 | €0 |
sty 6, 2025 | €0.000613880436 | €0.000613880436 | €0.000613880436 | €0.000613880436 | €0 | €0 |
sty 4, 2025 | €0.000607452329 | €0.000613880436 | €0.000607452329 | €0.000613880436 | €1 | €0 |
sty 2, 2025 | €0.000607772036 | €0.000607772036 | €0.000607452329 | €0.000607452329 | €0 | €0 |
gru 31, 2024 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0 | €0 |
gru 30, 2024 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0 | €0 |
gru 29, 2024 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0 | €0 |
gru 28, 2024 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0.000607772036 | €0 | €0 |
gru 27, 2024 | €0.000571270394 | €0.000607772036 | €0.000571270394 | €0.000607772036 | €12 | €0 |
gru 25, 2024 | €0.000571270394 | €0.000571270394 | €0.000571270394 | €0.000571270394 | €0 | €0 |
gru 24, 2024 | €0.000571270394 | €0.000571270394 | €0.000571270394 | €0.000571270394 | €0 | €0 |
gru 23, 2024 | €0.000585296521 | €0.000585296521 | €0.000571270394 | €0.000571270394 | €1 | €0 |
gru 22, 2024 | €0.000585296521 | €0.000585296521 | €0.000585296521 | €0.000585296521 | €0 | €0 |
gru 21, 2024 | €0.000578098629 | €0.000585296521 | €0.000578098629 | €0.000585296521 | €9 | €0 |
gru 19, 2024 | €0.000642736823 | €0.000642736823 | €0.000578098629 | €0.000578098629 | €614 | €0 |
gru 18, 2024 | €0.000642736823 | €0.000642736823 | €0.000642736823 | €0.000642736823 | €0 | €0 |
gru 17, 2024 | €0.000646249603 | €0.000646249603 | €0.000642119738 | €0.000642736823 | €3 | €0 |
gru 16, 2024 | €0.000642327524 | €0.000646249603 | €0.000638074604 | €0.000646249603 | €1 | €0 |
gru 14, 2024 | €0.000644404988 | €0.000644404988 | €0.000644404988 | €0.000644404988 | €0 | €0 |
gru 13, 2024 | €0.000645038398 | €0.000645038398 | €0.000644404988 | €0.000644404988 | €0 | €0 |
gru 11, 2024 | €0.000613101479 | €0.000618822723 | €0.000613101479 | €0.000618822723 | €7 | €0 |
gru 10, 2024 | €0.000604513197 | €0.000613101479 | €0.000604513197 | €0.000613101479 | €0 | €0 |
gru 9, 2024 | €0.000653658464 | €0.000653658464 | €0.000604513197 | €0.000604513197 | €41 | €0 |
gru 8, 2024 | €0.000653658464 | €0.000653658464 | €0.000653658464 | €0.000653658464 | €0 | €0 |
gru 7, 2024 | €0.000653658464 | €0.000653658464 | €0.000653658464 | €0.000653658464 | €0 | €0 |
gru 6, 2024 | €0.000653658464 | €0.000653658464 | €0.000653658464 | €0.000653658464 | €0 | €0 |
gru 5, 2024 | €0.000665459010 | €0.000665459010 | €0.000653658464 | €0.000653658464 | €16 | €0 |
gru 4, 2024 | €0.000586125613 | €0.000690727723 | €0.000586125613 | €0.000665459010 | €44 | €0 |
gru 3, 2024 | €0.000573671532 | €0.000586125613 | €0.000573671532 | €0.000586125613 | €1 | €0 |
gru 2, 2024 | €0.000767540148 | €0.000767540148 | €0.000573671532 | €0.000573671532 | €3,770 | €0 |
gru 1, 2024 | €0.000776224259 | €0.000776224259 | €0.000767540148 | €0.000767540148 | €0 | €0 |
lis 30, 2024 | €0.000759092619 | €0.000776224259 | €0.000759092619 | €0.000776224259 | €13 | €0 |
lis 29, 2024 | €0.000761343344 | €0.000761343344 | €0.000759092619 | €0.000759092619 | €0 | €0 |
lis 28, 2024 | €0.000740523567 | €0.000761343344 | €0.000740523567 | €0.000761343344 | €1 | €0 |
lis 27, 2024 | €0.000748604677 | €0.000748604677 | €0.000740523567 | €0.000740523567 | €0 | €0 |
lis 26, 2024 | €0.000748604677 | €0.000748604677 | €0.000748604677 | €0.000748604677 | €0 | €0 |
lis 25, 2024 | €0.000771307975 | €0.000790727522 | €0.000748604677 | €0.000748604677 | €469 | €0 |
lis 24, 2024 | €0.000776055701 | €0.000776308671 | €0.000771307975 | €0.000771307975 | €15 | €0 |
lis 23, 2024 | €0.000744388601 | €0.000776055701 | €0.000744388601 | €0.000776055701 | €4 | €0 |
lis 22, 2024 | €0.000744388601 | €0.000744388601 | €0.000744388601 | €0.000744388601 | €0 | €0 |
lis 21, 2024 | €0.000732942129 | €0.000744388601 | €0.000732942129 | €0.000744388601 | €1 | €0 |
lis 20, 2024 | €0.000735871489 | €0.000735871489 | €0.000732942129 | €0.000732942129 | €3 | €0 |
lis 19, 2024 | €0.000735631031 | €0.000735871489 | €0.000735631031 | €0.000735871489 | €1 | €0 |
lis 18, 2024 | €0.000742740011 | €0.000742740011 | €0.000735631031 | €0.000735631031 | €1 | €0 |
lis 16, 2024 | €0.000738689215 | €0.000742740011 | €0.000738689215 | €0.000742740011 | €0 | €0 |
lis 15, 2024 | €0.000746759055 | €0.000746759055 | €0.000738689215 | €0.000738689215 | €0 | €0 |
lis 10, 2024 | €0.000764820916 | €0.000793073941 | €0.000764820916 | €0.000793073941 | €0 | €0 |
lis 8, 2024 | €0.000760234920 | €0.000763338839 | €0.000745021931 | €0.000745021931 | €414 | €0 |
lis 7, 2024 | €0.000736099124 | €0.000760234920 | €0.000736099124 | €0.000760234920 | €8 | €0 |
lis 1, 2024 | €0.000924907661 | €0.000924907661 | €0.000924907661 | €0.000924907661 | €0 | €0 |
paź 31, 2024 | €0.000955758731 | €0.000955758731 | €0.000924907661 | €0.000924907661 | €5 | €0 |
paź 30, 2024 | €0.000955758731 | €0.000955758731 | €0.000955758731 | €0.000955758731 | €0 | €0 |
paź 21, 2024 | €0.000937907742 | €0.000937907742 | €0.000937907742 | €0.000937907742 | €0 | €0 |
paź 16, 2024 | €0.000912231546 | €0.000912231546 | €0.000912231546 | €0.000912231546 | €0 | €0 |
paź 14, 2024 | €0.000912231546 | €0.000912231546 | €0.000912231546 | €0.000912231546 | €0 | €0 |
paź 7, 2024 | €0.001024260846 | €0.001024260846 | €0.001024260846 | €0.001024260846 | €0 | €0 |
wrz 30, 2024 | €0.001117511813 | €0.001117511813 | €0.001077414697 | €0.001077414697 | €0 | €0 |
wrz 24, 2024 | €0.001193175812 | €0.001193175812 | €0.001193175812 | €0.001193175812 | €0 | €0 |
wrz 19, 2024 | €0.001090555196 | €0.001112938655 | €0.001090555196 | €0.001112938655 | €298 | €0 |
wrz 17, 2024 | €0.001083622603 | €0.001090555196 | €0.001083622603 | €0.001090555196 | €1 | €0 |
wrz 16, 2024 | €0.001083622603 | €0.001083622603 | €0.001083622603 | €0.001083622603 | €0 | €0 |
sie 13, 2024 | €0.001269257162 | €0.001269257162 | €0.001255695032 | €0.001256771745 | €15 | €0 |
lip 17, 2024 | €0.001910044816 | €0.001918340075 | €0.001834146510 | €0.001834146510 | €761 | €0 |
lip 14, 2024 | €0.001752105779 | €0.001752105779 | €0.001752105779 | €0.001752105779 | €0 | €0 |
lip 2, 2024 | €0.002186612299 | €0.002186612299 | €0.002144438645 | €0.002162680840 | €245 | €0 |
lip 1, 2024 | €0.002169614230 | €0.002205653933 | €0.002167118952 | €0.002186612299 | €492 | €0 |
cze 28, 2024 | €0.002208204642 | €0.002208204642 | €0.002164053242 | €0.002165040358 | €8 | €0 |
cze 22, 2024 | €0.002236022758 | €0.002240761552 | €0.002236022758 | €0.002240761552 | €0 | €0 |
cze 16, 2024 | €0.002283511049 | €0.002324684825 | €0.002283511049 | €0.002324684825 | €65 | €0 |
maj 31, 2024 | €0.002308142245 | €0.002310980833 | €0.002303964210 | €0.002310980833 | €32 | €0 |
maj 28, 2024 | €0.002356520104 | €0.002356520104 | €0.002326782581 | €0.002326782581 | €23 | €0 |
maj 22, 2024 | €0.002355894094 | €0.002405637962 | €0.002355894094 | €0.002364262334 | €40 | €0 |
maj 19, 2024 | €0.002236979621 | €0.002246786775 | €0.002212603306 | €0.002212603306 | €148 | €0 |
Statystyki cen Calo
Advanced chart
Technical analysis
Informacje o Calo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Calo?
Copy link to sectionCena CALO wynosi obecnie €0.00. Cena Calo wynosi -19.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Calo, aby śledzić cenę CALO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Calo z jej przeszłymi wynikami, korzystając z zakładki historii cen Calo u góry tej strony.
Jaka jest całkowita podaż CALO?
Copy link to sectionDostępna ilość krążących to 0.00 CALO, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 CALO.
Gdzie mogę kupić Calo?
Copy link to sectionMożesz kupić Calo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Calo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Calo?
Copy link to sectionNajprostszym sposobem inwestycji w Calo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Calo