Parachute (PAR)
Parachute (PAR)
Cena Parachute wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Parachute, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000032958166 |
24h Niski | €0.000031532878 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1B |
Maksymalna podaż | - |
Parachute rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAR/WETH | €0.000205539040 | - | - | 15 | Niedawno |
2 |
![]() |
PAR/ETH | €3.46 | - | - | 0 | Niedawno |
3 |
![]() |
PAR/BTC | €0.000893833808 | - | - | 0 | Niedawno |
4 |
![]() |
PAR/USDT | €0.000088506544 | - | - | 287 | Niedawno |
5 |
![]() |
PAR/ETH | €0.000234330432 | - | - | 0 | Niedawno |
6 |
![]() |
PAR/BTC | €0.000231012432 | - | - | 0 | Niedawno |
7 |
![]() |
PAR/USDT | €0.000149495808 | - | - | 306,982 | Niedawno |
8 |
![]() |
PAR/ETH | €0.000233958816 | - | - | 0 | Niedawno |
9 |
![]() |
PAR/BTC | €0.000230702752 | - | - | 0 | Niedawno |
10 |
![]() |
PAR/USDT | €0.000153902112 | - | - | 299,325 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Parachute
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 17, 2025 | €0.95537 | €0.95631 | €0.95461 | €0.95579 | €10 | €0 |
sty 13, 2025 | €0.95497 | €0.95619 | €0.95411 | €0.95509 | €10 | €0 |
gru 30, 2024 | €0.70660 | €0.70734 | €0.70593 | €0.70659 | €7 | €0 |
gru 27, 2024 | €0.70712 | €0.70763 | €0.70655 | €0.70695 | €7 | €0 |
gru 25, 2024 | €0.70749 | €0.70793 | €0.70718 | €0.70731 | €7 | €0 |
gru 20, 2024 | €0.70759 | €0.70801 | €0.70674 | €0.70774 | €7 | €0 |
gru 14, 2024 | €0.70793 | €0.70798 | €0.70746 | €0.70774 | €7 | €0 |
gru 8, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €32,491 |
gru 6, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €32,491 |
gru 5, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €32,491 |
gru 4, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €32,491 |
gru 1, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €32,491 |
lis 30, 2024 | €3.18 | €3.30 | €3.17 | €3.25 | €0 | €32,491 |
lis 29, 2024 | €6.34 | €6.45 | €3.15 | €3.18 | €22 | €31,813 |
lis 28, 2024 | €0.000473118916 | €0.000475870745 | €6.26 | €6.34 | €7 | €63,341 |
lis 27, 2024 | €0.000451064492 | €0.000478169576 | €0.000450083686 | €0.000473118916 | €0 | €472,943 |
lis 26, 2024 | €0.000457529591 | €0.000465769239 | €0.000445724022 | €0.000451064492 | €0 | €450,897 |
lis 24, 2024 | €0.000477664624 | €0.000482003673 | €0.000467704440 | €0.000477643881 | €0 | €477,466 |
lis 23, 2024 | €0.000481858765 | €0.000483704778 | €0.000475214905 | €0.000477664624 | €0 | €477,487 |
lis 22, 2024 | €0.000480489915 | €0.000485010731 | €0.000473866011 | €0.000481858765 | €0 | €481,680 |
lis 21, 2024 | €0.000457735428 | €0.000482186924 | €0.000457061472 | €0.000480489915 | €0 | €480,311 |
lis 20, 2024 | €0.000449652075 | €0.000461080500 | €0.000446619790 | €0.000457735428 | €0 | €457,565 |
lis 19, 2024 | €0.000443190443 | €0.000457441946 | €0.000442830301 | €0.000449652075 | €0 | €449,485 |
lis 18, 2024 | €0.000438301434 | €0.000450676743 | €0.000436539121 | €0.000443190443 | €0 | €443,026 |
lis 17, 2024 | €0.000442303695 | €0.000446093530 | €0.000433922770 | €0.000438301434 | €0 | €438,139 |
lis 15, 2024 | €0.000426178165 | €0.000447152108 | €0.000425715495 | €0.000444788668 | €0 | €444,623 |
lis 14, 2024 | €0.000442689629 | €0.000447809192 | €0.000425194236 | €0.000426178165 | €0 | €426,020 |
lis 11, 2024 | €0.000398127465 | €0.000440501827 | €0.000397558076 | €0.000436702264 | €0 | €436,540 |
lis 10, 2024 | €0.000381503374 | €0.000401314801 | €0.000380205496 | €0.000398127465 | €0 | €397,980 |
lis 5, 2024 | €0.000342248246 | €0.000355203282 | €0.000340754618 | €0.000349783764 | €0 | €349,654 |
lis 2, 2024 | €0.000351968275 | €0.000353489493 | €0.000349445472 | €0.000350259451 | €0 | €350,129 |
paź 31, 2024 | €0.000367171360 | €0.000368124241 | €0.000352784445 | €0.000355260370 | €0 | €355,128 |
paź 27, 2024 | €0.000340406213 | €0.000346216258 | €0.000339427122 | €0.000344935154 | €0 | €344,807 |
paź 25, 2024 | €0.000346442336 | €0.000348637730 | €0.000332751230 | €0.000337849816 | €0 | €337,724 |
paź 19, 2024 | €0.000349536372 | €0.000350623889 | €0.000347733086 | €0.000349359902 | €0 | €349,230 |
paź 18, 2024 | €0.000343850228 | €0.000352250581 | €0.000343232959 | €0.000349536372 | €0 | €349,406 |
paź 16, 2024 | €0.000342518894 | €0.000348528897 | €0.000341267595 | €0.000345464872 | €0 | €345,336 |
paź 15, 2024 | €0.000338749458 | €0.000346251104 | €0.000331961568 | €0.000342518894 | €0 | €342,392 |
paź 14, 2024 | €0.000321645465 | €0.000340207402 | €0.000319649655 | €0.000338749458 | €0 | €338,624 |
wrz 25, 2024 | €0.000331573985 | €0.000333165563 | €0.000324193736 | €0.000324643057 | €0 | €324,522 |
wrz 17, 2024 | €0.000298102485 | €0.000313334118 | €0.000295200997 | €0.000308290085 | €0 | €308,176 |
wrz 14, 2024 | €0.000311350471 | €0.000311448254 | €0.000306000361 | €0.000308291477 | €0 | €308,177 |
lip 22, 2024 | €0.000363949585 | €0.000365771220 | €0.000356139495 | €0.000360122533 | €0 | €359,989 |
lip 17, 2024 | €0.000348950265 | €0.000354187290 | €0.000343119352 | €0.000343772635 | €0 | €343,645 |
lip 9, 2024 | €0.000304002547 | €0.000312043781 | €0.000302601784 | €0.000310741166 | €0 | €310,626 |
lip 7, 2024 | €0.000108589867 | €0.000309653550 | €0.000107221620 | €0.000299296119 | €0 | €299,185 |
cze 25, 2024 | €0.000355810232 | €0.000365972747 | €0.000119958645 | €0.000120160960 | €1 | €120,116 |
maj 25, 2024 | €0.000402099036 | €0.000407710988 | €0.000401702605 | €0.000406002715 | €0 | €405,852 |
maj 23, 2024 | €0.000405153668 | €0.000414290857 | €0.000392769685 | €0.000400635724 | €0 | €400,487 |
maj 18, 2024 | €0.000378590741 | €0.000381340415 | €0.000377464326 | €0.000379033700 | €0 | €378,893 |
maj 15, 2024 | €0.000348817444 | €0.000374266284 | €0.000347445291 | €0.000373694190 | €0 | €373,555 |
maj 6, 2024 | €0.000366625815 | €0.000374888364 | €0.000359397978 | €0.000360863175 | €0 | €360,729 |
maj 5, 2024 | €0.000365400289 | €0.000369663911 | €0.000360247347 | €0.000366625815 | €0 | €366,490 |
kwi 30, 2024 | €0.000367764190 | €0.000372313931 | €0.000339843607 | €0.000348769456 | €0 | €348,640 |
kwi 24, 2024 | €0.000379208740 | €0.000383471109 | €0.000364311349 | €0.000367626007 | €0 | €367,489 |
kwi 23, 2024 | €0.000380812023 | €0.000383541574 | €0.000375767174 | €0.000379208740 | €0 | €379,068 |
kwi 22, 2024 | €0.000370885285 | €0.000383021870 | €0.000368826795 | €0.000380812023 | €0 | €380,670 |
kwi 17, 2024 | €0.000363821342 | €0.000367455939 | €0.000342853035 | €0.000350546209 | €0 | €350,416 |
kwi 10, 2024 | €0.000398959975 | €0.000408544471 | €0.000389949407 | €0.000406586671 | €0 | €406,436 |
kwi 7, 2024 | €0.000394231465 | €0.000401136142 | €0.000393449606 | €0.000398655258 | €0 | €398,507 |
kwi 3, 2024 | €0.000376462248 | €0.000384913048 | €0.000370976745 | €0.000380284311 | €0 | €380,143 |
mar 30, 2024 | €0.000402468254 | €0.000405257001 | €0.000400832711 | €0.000401247172 | €0 | €401,098 |
mar 28, 2024 | €0.000400616802 | €0.000412158513 | €0.000397286799 | €0.000407569975 | €0 | €407,419 |
mar 19, 2024 | €0.000392699473 | €0.000395066887 | €0.000356198214 | €0.000358335691 | €0 | €358,203 |
mar 2, 2024 | €0.000367501707 | €0.000367725015 | €0.000363173767 | €0.000365234540 | €0 | €365,099 |
lut 25, 2024 | €0.000439916859 | €0.000450357102 | €0.000439056364 | €0.000449016275 | €0 | €448,849 |
lut 22, 2024 | €0.000439685920 | €0.000444414956 | €0.000432121401 | €0.000437280591 | €0 | €437,118 |
lut 15, 2024 | €0.000438176845 | €0.000448318003 | €0.000437276043 | €0.000442104898 | €0 | €441,941 |
lut 7, 2024 | €0.000362835768 | €0.000390995622 | €0.000339699362 | €0.000368764602 | €0 | €368,628 |
sty 26, 2024 | €0.000381809258 | €0.000385040228 | €0.000349048748 | €0.000360092401 | €0 | €359,959 |
sty 25, 2024 | €0.000349859937 | €0.000387057149 | €0.000340679247 | €0.000381809258 | €0 | €381,667 |
sty 22, 2024 | €0.000368207303 | €0.000369507175 | €0.000347790212 | €0.000348510078 | €0 | €348,381 |
sty 20, 2024 | €0.000371366099 | €0.000371512500 | €0.000368535872 | €0.000370099252 | €0 | €369,962 |
sty 19, 2024 | €0.000368058945 | €0.000374134981 | €0.000360090632 | €0.000371366099 | €0 | €371,228 |
sty 15, 2024 | €0.000370870573 | €0.000383240208 | €0.000370724747 | €0.000377548060 | €0 | €377,408 |
sty 14, 2024 | €0.000383478793 | €0.000383478793 | €0.000370427273 | €0.000370870573 | €0 | €370,733 |
sty 13, 2024 | €0.000379477984 | €0.000384507818 | €0.000376260551 | €0.000383478793 | €0 | €383,336 |
sty 12, 2024 | €0.000383368681 | €0.000405271122 | €0.000366581982 | €0.000379477984 | €0 | €379,337 |
sty 11, 2024 | €0.000377433627 | €0.000426154543 | €0.000336803195 | €0.000383368681 | €0 | €383,226 |
sty 9, 2024 | €0.000383314477 | €0.000392972330 | €0.000336071556 | €0.000383412247 | €0 | €383,270 |
sty 8, 2024 | €0.000361638026 | €0.000385462146 | €0.000354981972 | €0.000383232916 | €0 | €383,090 |
sty 7, 2024 | €0.000363287798 | €0.000366347519 | €0.000360210186 | €0.000361604645 | €0 | €361,470 |
gru 20, 2023 | €0.000350976041 | €0.000365087226 | €0.000350345372 | €0.000358404670 | €0 | €358,271 |
gru 17, 2023 | €0.000354412342 | €0.000355438614 | €0.000348431017 | €0.000348712564 | €0 | €348,583 |
gru 13, 2023 | €0.000331388043 | €0.000362981113 | €0.000324063101 | €0.000360046837 | €0 | €359,913 |
gru 12, 2023 | €0.000393549105 | €0.000415633680 | €0.000326477057 | €0.000331385122 | €34,860 | €331,262 |
gru 6, 2023 | €0.000365493837 | €0.000424286845 | €0.000317810156 | €0.000335662483 | €96,151 | €335,538 |
gru 2, 2023 | €0.000387815909 | €0.000391154754 | €0.000295597408 | €0.000306572842 | €66,928 | €306,459 |
lis 21, 2023 | €0.000447589388 | €0.000450047684 | €0.000276999594 | €0.000343370597 | €58,781 | €343,243 |
lis 17, 2023 | €0.000187138536 | €0.000474609788 | €0.000185422556 | €0.000433649707 | €69,790 | €433,489 |
lis 9, 2023 | €0.000384828309 | €0.000508087687 | €0.000383855594 | €0.000507540051 | €89,319 | €507,351 |
paź 18, 2023 | €0.000138084283 | €0.000142550734 | €0.000138048010 | €0.000139844990 | €0 | €139,793 |
paź 16, 2023 | €0.000139840162 | €0.000143727512 | €0.000138037675 | €0.000142545538 | €0 | €142,493 |
paź 3, 2023 | €0.000146035114 | €0.000155735765 | €0.000139806643 | €0.000139809472 | €0 | €139,758 |
paź 2, 2023 | €0.000144226058 | €0.000156742292 | €0.000138935688 | €0.000146044869 | €0 | €145,991 |
wrz 30, 2023 | €0.000147788225 | €0.000156626322 | €0.000140682544 | €0.000144264396 | €0 | €144,211 |
wrz 28, 2023 | €0.000144140846 | €0.000153172683 | €0.000140581123 | €0.000147771157 | €0 | €147,716 |
wrz 23, 2023 | €0.000147786361 | €0.000148681795 | €0.000142476867 | €0.000146019314 | €0 | €145,965 |
wrz 9, 2023 | €0.000150386435 | €0.000151351776 | €0.000148616062 | €0.000149496596 | €0 | €149,441 |
wrz 4, 2023 | €0.000149539273 | €0.000153080508 | €0.000148660228 | €0.000152135062 | €0 | €152,079 |
Statystyki cen Parachute
Advanced chart
Technical analysis
Informacje o Parachute
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Parachute?
Copy link to sectionCena PAR wynosi obecnie €0.00. Cena Parachute wynosi -91.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Parachute, aby śledzić cenę PAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Parachute z jej przeszłymi wynikami, korzystając z zakładki historii cen Parachute u góry tej strony.
Jaka jest całkowita podaż PAR?
Copy link to sectionDostępna ilość krążących to 999,628,334.00 PAR, z całkowitej maksymalnej podaży wynoszącej 0.00 PAR.
Gdzie mogę kupić Parachute?
Copy link to sectionMożesz kupić Parachute na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Parachute wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Parachute?
Copy link to sectionNajprostszym sposobem inwestycji w Parachute jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Parachute