SparksPay (SPK)
SparksPay (SPK)
Cena SparksPay wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SparksPay, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000457624904 |
24h Niski | €0.000457624904 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 14.06M |
Maksymalna podaż | 21M |
SparksPay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPK/BTC | €0.000442028384 | - | - | 0 | Niedawno |
2 |
![]() |
SPK/BTC | €0.001618555792 | - | - | 0 | Niedawno |
3 |
![]() |
SPK/BTC | €0.001711185504 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SparksPay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 7, 2024 | €0.000457624904 | €0.000457624904 | €0.000457624904 | €0.000457624904 | €0 | €0 |
sty 25, 2024 | €0.000457624904 | €0.000457624904 | €0.000457624904 | €0.000457624904 | €0 | €0 |
sty 24, 2024 | €0.000457624904 | €0.000457624904 | €0.000457624904 | €0.000457624904 | €0 | €0 |
sty 21, 2024 | €0.000457624904 | €0.000457624904 | €0.000457624904 | €0.000457624904 | €0 | €0 |
sty 19, 2024 | €0.000457624904 | €0.000457624904 | €0.000457624904 | €0.000457624904 | €0 | €0 |
sty 15, 2024 | €0.000443927307 | €0.000459685514 | €0.000442993598 | €0.000451657916 | €8 | €0 |
sty 13, 2024 | €0.000455143777 | €0.000459042856 | €0.000450881464 | €0.000454880067 | €8 | €0 |
sty 12, 2024 | €0.000492685249 | €0.000493130249 | €0.000445565122 | €0.000455143777 | €8 | €0 |
sty 11, 2024 | €0.000495290672 | €0.000519937198 | €0.000485021031 | €0.000492685249 | €2 | €0 |
sty 10, 2024 | €0.000408111766 | €0.000505601327 | €0.000393767424 | €0.000495290672 | €2 | €0 |
sty 8, 2024 | €0.000427564830 | €0.000430754183 | €0.000387168916 | €0.000415514909 | €1 | €0 |
sty 5, 2024 | €0.000391083911 | €0.006551094658 | €0.000380723917 | €0.000507992916 | €2 | €0 |
sty 2, 2024 | €0.002265720658 | €0.002355558138 | €0.002265720658 | €0.002306886216 | €1 | €0 |
sty 1, 2024 | €0.003364859812 | €0.003405147584 | €0.002185909468 | €0.002265720658 | €0 | €0 |
gru 31, 2023 | €0.003360459491 | €0.003412252208 | €0.003345312144 | €0.003364859812 | €0 | €0 |
gru 30, 2023 | €0.003352525473 | €0.003391209850 | €0.003310878770 | €0.003360459491 | €0 | €0 |
gru 29, 2023 | €0.002187697030 | €0.003424893397 | €0.002167224415 | €0.003352525473 | €0 | €0 |
gru 28, 2023 | €0.002229131486 | €0.002245493896 | €0.002172125654 | €0.002187697030 | €0 | €0 |
gru 25, 2023 | €0.002207690116 | €0.002246055679 | €0.002195921491 | €0.002238197387 | €0 | €0 |
gru 23, 2023 | €0.002258724471 | €0.002258724471 | €0.002224722212 | €0.002244796571 | €0 | €0 |
gru 20, 2023 | €0.002171055955 | €0.002270570587 | €0.002167051929 | €0.002238909333 | €1 | €0 |
gru 18, 2023 | €0.002125583057 | €0.002189774619 | €0.002083933894 | €0.002188331654 | €0 | €0 |
gru 17, 2023 | €0.002168442732 | €0.002171121483 | €0.002122664897 | €0.002126269756 | €0 | €0 |
gru 16, 2023 | €0.002153364659 | €0.002189383335 | €0.002141869980 | €0.002168403625 | €0 | €0 |
gru 15, 2023 | €0.002207700187 | €0.002208793124 | €0.002144070354 | €0.002153369664 | €0 | €0 |
gru 13, 2023 | €0.002129001297 | €0.002223767112 | €0.002089533412 | €0.002203401025 | €0 | €0 |
gru 11, 2023 | €0.002246883182 | €0.002248889149 | €0.002072067219 | €0.002117459099 | €1 | €0 |
gru 10, 2023 | €0.002244794874 | €0.002258872830 | €0.002238912552 | €0.002246708471 | €0 | €0 |
gru 8, 2023 | €0.002222772726 | €0.002289556700 | €0.002214948679 | €0.002266993535 | €1 | €0 |
gru 6, 2023 | €0.002263747450 | €0.002270214477 | €0.002233158780 | €0.002244554059 | €0 | €0 |
gru 4, 2023 | €0.002051017302 | €0.002168790821 | €0.002051017302 | €0.002153772517 | €0 | €0 |
lis 30, 2023 | €0.001942674060 | €0.001956531295 | €0.001927716584 | €0.001936106839 | €0 | €0 |
lis 27, 2023 | €0.001923911919 | €0.001946000767 | €0.001900138987 | €0.001945612465 | €1 | €0 |
lis 26, 2023 | €0.001940636904 | €0.001940880543 | €0.001909276890 | €0.001924337696 | €0 | €0 |
lis 20, 2023 | €0.001853767124 | €0.001867130301 | €0.001829947061 | €0.001857180127 | €0 | €0 |
lis 19, 2023 | €0.001813566456 | €0.001857629311 | €0.001805628149 | €0.001853758646 | €0 | €0 |
lis 10, 2023 | €0.004908560565 | €0.004928568775 | €0.001841459675 | €0.001883531662 | €0 | €0 |
lis 4, 2023 | €0.001721122373 | €0.001746602158 | €0.001716271519 | €0.001739035383 | €0 | €0 |
lis 3, 2023 | €0.001730585086 | €0.001730745459 | €0.001692729653 | €0.001721060586 | €0 | €0 |
paź 29, 2023 | €0.001810740106 | €0.001843112657 | €0.001803066624 | €0.001833755342 | €8 | €0 |
paź 26, 2023 | €0.001831701316 | €0.001848425152 | €0.001793122575 | €0.001813935523 | €1 | €0 |
paź 24, 2023 | €0.001751744966 | €0.001858327815 | €0.001746990836 | €0.001798386573 | €1 | €0 |
paź 19, 2023 | €0.001503928944 | €0.001531922841 | €0.001497135944 | €0.001524097049 | €0 | €0 |
paź 17, 2023 | €0.001513348637 | €0.001517614003 | €0.001494931665 | €0.001509403661 | €0 | €0 |
paź 16, 2023 | €0.001441289533 | €0.001560986771 | €0.001440922320 | €0.001513355839 | €0 | €0 |
paź 11, 2023 | €0.001455058322 | €0.001458766410 | €0.001412949821 | €0.001425652127 | €6 | €0 |
paź 5, 2023 | €0.001475380402 | €0.001490308641 | €0.001455030737 | €0.001455857624 | €0 | €0 |
paź 3, 2023 | €0.001585557522 | €0.001591046304 | €0.001448803355 | €0.001455945856 | €1 | €0 |
paź 2, 2023 | €0.001607341068 | €0.001638944061 | €0.001577901542 | €0.001586026468 | €1 | €0 |
wrz 22, 2023 | €0.001646148631 | €0.001655188443 | €0.001642532609 | €0.001646792963 | €0 | €0 |
wrz 10, 2023 | €0.003208441855 | €0.003216475646 | €0.003179978915 | €0.003200921725 | €0 | €0 |
wrz 9, 2023 | €0.001605229860 | €0.003211007570 | €0.001600897012 | €0.003208293646 | €1 | €0 |
wrz 7, 2023 | €0.001595997996 | €0.001633743111 | €0.001588331012 | €0.001624232958 | €0 | €0 |
wrz 3, 2023 | €0.001603354833 | €0.001614594228 | €0.001599624155 | €0.001609057594 | €0 | €0 |
wrz 2, 2023 | €0.001598927564 | €0.001608024835 | €0.001596207973 | €0.001603312557 | €0 | €0 |
wrz 1, 2023 | €0.001607830093 | €0.001617911252 | €0.001574317342 | €0.001598914399 | €0 | €0 |
sie 31, 2023 | €0.001691563129 | €0.001700162736 | €0.001600013552 | €0.001607810432 | €1 | €0 |
sie 30, 2023 | €0.001716661504 | €0.001717499204 | €0.001678626299 | €0.001691502880 | €1 | €0 |
sie 29, 2023 | €0.001617429156 | €0.001735570710 | €0.001606187176 | €0.001716563289 | €0 | €0 |
sie 28, 2023 | €0.001616763301 | €0.001622544772 | €0.001604205625 | €0.001617431486 | €0 | €0 |
sie 27, 2023 | €0.001611826217 | €0.001620903640 | €0.001609489961 | €0.001616716532 | €0 | €0 |
sie 26, 2023 | €0.001614157724 | €0.001616175955 | €0.001610453726 | €0.001611840379 | €0 | €0 |
sie 25, 2023 | €0.001620540444 | €0.001623223447 | €0.001601135438 | €0.001614150896 | €0 | €0 |
sie 24, 2023 | €0.001638267477 | €0.001643316946 | €0.001608518589 | €0.001620377727 | €0 | €0 |
sie 23, 2023 | €0.001612223912 | €0.003458731154 | €0.001599359787 | €0.001638168604 | €2 | €0 |
sie 22, 2023 | €0.001641281452 | €0.003449923099 | €0.001582236591 | €0.001612152622 | €31 | €0 |
sie 21, 2023 | €0.001645620857 | €0.001646189394 | €0.001627365711 | €0.001641339497 | €0 | €0 |
sie 20, 2023 | €0.001640481530 | €0.001650029724 | €0.001635211684 | €0.001645656433 | €0 | €0 |
sie 19, 2023 | €0.001637592354 | €0.001648885297 | €0.001622903005 | €0.001640414751 | €0 | €0 |
sie 18, 2023 | €0.001675288180 | €0.001684102901 | €0.001618426769 | €0.001637475745 | €0 | €0 |
sie 17, 2023 | €0.001805721530 | €0.001806506710 | €0.001607314014 | €0.001674880342 | €0 | €0 |
sie 16, 2023 | €0.001832964128 | €0.001836091203 | €0.001805752438 | €0.001805752438 | €0 | €0 |
sie 15, 2023 | €0.001847802349 | €0.001849118853 | €0.001827329175 | €0.001832973835 | €0 | €0 |
sie 14, 2023 | €0.001840559280 | €0.001862170768 | €0.001829949137 | €0.001847738084 | €0 | €0 |
sie 13, 2023 | €0.001848735911 | €0.001850304993 | €0.001839111384 | €0.001840530270 | €0 | €0 |
sie 12, 2023 | €0.001847705694 | €0.001851135429 | €0.001844799967 | €0.001848803160 | €0 | €0 |
sie 11, 2023 | €0.001849206230 | €0.001853952695 | €0.001840691955 | €0.001847699635 | €0 | €0 |
sie 10, 2023 | €0.001832561777 | €0.001864919968 | €0.001826211765 | €0.001849212801 | €2 | €0 |
sie 9, 2023 | €0.001843951860 | €0.001860718634 | €0.001821555163 | €0.001832599922 | €0 | €0 |
sie 8, 2023 | €0.001807562132 | €0.001865150645 | €0.001803135229 | €0.001843918515 | €0 | €0 |
sie 7, 2023 | €0.001953866087 | €0.002059793616 | €0.001785983004 | €0.001807599153 | €34 | €0 |
sie 6, 2023 | €0.001954438242 | €0.001961347510 | €0.001948430392 | €0.001953912856 | €0 | €0 |
sie 5, 2023 | €0.001929850900 | €0.001955568002 | €0.001924781527 | €0.001954491542 | €1 | €0 |
sie 4, 2023 | €0.001936933366 | €0.001944728264 | €0.001918230735 | €0.001929854747 | €0 | €0 |
sie 3, 2023 | €0.001935223092 | €0.001948346463 | €0.001924127411 | €0.001937069208 | €0 | €0 |
sie 2, 2023 | €0.002150120405 | €0.002174919566 | €0.001926107969 | €0.001935118266 | €16 | €0 |
sie 1, 2023 | €0.003337458699 | €0.003337458699 | €0.002087340000 | €0.002150145357 | €0 | €0 |
lip 31, 2023 | €0.003342275980 | €0.003365266931 | €0.003327763116 | €0.003337302665 | €0 | €0 |
lip 30, 2023 | €0.002079030389 | €0.003360102172 | €0.002071386232 | €0.003342292840 | €1 | €0 |
lip 29, 2023 | €0.002075949085 | €0.002081240242 | €0.002072306949 | €0.002078970262 | €0 | €0 |
lip 28, 2023 | €0.002068485424 | €0.002088337448 | €0.002062400996 | €0.002076058042 | €0 | €0 |
lip 27, 2023 | €0.002078387536 | €0.002091739441 | €0.002061072365 | €0.002068366253 | €0 | €0 |
lip 26, 2023 | €0.002069332077 | €0.002098825497 | €0.002060936078 | €0.002078345403 | €0 | €0 |
lip 25, 2023 | €0.002066166092 | €0.002076976761 | €0.002058384392 | €0.002069307569 | €0 | €0 |
lip 24, 2023 | €0.002128585197 | €0.002130330310 | €0.002051245632 | €0.002066047721 | €0 | €0 |
lip 23, 2023 | €0.002107818469 | €0.002144942650 | €0.002105941056 | €0.002128699376 | €0 | €0 |
lip 22, 2023 | €0.002117798640 | €0.002122360271 | €0.002101116375 | €0.002107569439 | €0 | €0 |
lip 21, 2023 | €0.002110419899 | €0.002126238046 | €0.002106273990 | €0.002117779740 | €0 | €0 |
lip 20, 2023 | €0.002118273778 | €0.002152281508 | €0.002098441316 | €0.002110321851 | €1 | €0 |
lip 19, 2023 | €0.002114072554 | €0.002134973153 | €0.002111435080 | €0.002118364012 | €0 | €26,757 |
Statystyki cen SparksPay
Advanced chart
Technical analysis
Informacje o SparksPay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SparksPay?
Copy link to sectionCena SPK wynosi obecnie €0.00. Cena SparksPay wynosi +10.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SparksPay, aby śledzić cenę SPK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SparksPay z jej przeszłymi wynikami, korzystając z zakładki historii cen SparksPay u góry tej strony.
Jaka jest całkowita podaż SPK?
Copy link to sectionDostępna ilość krążących to 14,061,375.69 SPK, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 SPK.
Gdzie mogę kupić SparksPay?
Copy link to sectionMożesz kupić SparksPay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SparksPay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SparksPay?
Copy link to sectionNajprostszym sposobem inwestycji w SparksPay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SparksPay