WELD (WELD)
WELD (WELD)
Cena WELD wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WELD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000990818078 |
24h Niski | €0.000990818078 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
WELD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WELD/USDT | €0.000990586688 | - | - | 262 | Niedawno |
2 |
![]() |
WELD/WBNB | €0.000612900960 | - | - | 0 | Niedawno |
3 |
![]() |
WELD/USDT | €0.003097498992 | - | - | 376 | Niedawno |
4 |
![]() |
WELD/WBNB | €0.003092676832 | - | - | 334 | Niedawno |
5 |
![]() |
WELD/USDT | €0.003122149520 | €200.67 | €534.62 | 26,573 | Niedawno |
6 |
![]() |
WELD/USDT | €0.003113310368 | €173.77 | €80.82 | 51,967 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WELD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000990818078 | €0.000990818078 | €0.000990818078 | €0.000990818078 | €232 | €0 |
kwi 4, 2025 | €0.000990818078 | €0.000990818078 | €0.000990818078 | €0.000990818078 | €232 | €0 |
kwi 2, 2025 | €0.000990818078 | €0.000990818078 | €0.000990818078 | €0.000990818078 | €232 | €0 |
mar 31, 2025 | €0.000990818078 | €0.000990818078 | €0.000990818078 | €0.000990818078 | €232 | €0 |
mar 30, 2025 | €0.000989285620 | €0.000990818078 | €0.000989285620 | €0.000990818078 | €232 | €0 |
mar 28, 2025 | €0.000972657604 | €0.000990818078 | €0.000972657604 | €0.000990818078 | €232 | €0 |
mar 26, 2025 | €0.000884454004 | €0.000990773900 | €0.000882870604 | €0.000990773900 | €232 | €0 |
mar 25, 2025 | €0.000990818078 | €0.000990818078 | €0.000884454004 | €0.000884454004 | €232 | €0 |
mar 24, 2025 | €0.000722001047 | €0.000990818078 | €0.000722001047 | €0.000990818078 | €232 | €0 |
mar 23, 2025 | €0.000756707352 | €0.000990818078 | €0.000722001047 | €0.000722001047 | €232 | €0 |
mar 22, 2025 | €0.000916753574 | €0.000945388958 | €0.000755907585 | €0.000756707352 | €232 | €0 |
mar 21, 2025 | €0.000982664282 | €0.000983019417 | €0.000911638684 | €0.000916753574 | €232 | €0 |
mar 17, 2025 | €0.000990818078 | €0.000990818078 | €0.000815613426 | €0.000815613426 | €232 | €0 |
mar 14, 2025 | €0.000990818078 | €0.000990818078 | €0.000990818078 | €0.000990818078 | €232 | €0 |
mar 12, 2025 | €0.000791329693 | €0.000990748436 | €0.000791329693 | €0.000987273896 | €232 | €0 |
mar 11, 2025 | €0.000990818078 | €0.000990818078 | €0.000791329693 | €0.000791329693 | €232 | €0 |
mar 8, 2025 | €0.000857177147 | €0.000990818078 | €0.000857177147 | €0.000990818078 | €232 | €0 |
mar 7, 2025 | €0.000990818078 | €0.000990818078 | €0.000857177147 | €0.000857177147 | €232 | €0 |
mar 6, 2025 | €0.000990818078 | €0.000990818078 | €0.000990818078 | €0.000990818078 | €232 | €0 |
mar 1, 2025 | €0.000941072846 | €0.000990818078 | €0.000941072846 | €0.000990818078 | €232 | €0 |
lut 26, 2025 | €0.000971160421 | €0.000990818078 | €0.000971160421 | €0.000990818078 | €232 | €0 |
lut 25, 2025 | €0.000990818078 | €0.000990818078 | €0.000971160421 | €0.000971160421 | €261 | €0 |
lut 24, 2025 | €0.000989155245 | €0.000990818078 | €0.000989155245 | €0.000990818078 | €232 | €0 |
lut 20, 2025 | €0.000990818078 | €0.000990818078 | €0.000978526802 | €0.000978526802 | €302 | €0 |
lut 19, 2025 | €0.000986371309 | €0.000990818078 | €0.000986371309 | €0.000990818078 | €232 | €0 |
lut 18, 2025 | €0.000989042414 | €0.000990818078 | €0.000986371309 | €0.000986371309 | €256 | €0 |
lut 17, 2025 | €0.000993128129 | €0.000993128129 | €0.000989042414 | €0.000989042414 | €279 | €0 |
lut 16, 2025 | €0.000990827189 | €0.000993201494 | €0.000990818078 | €0.000993128129 | €281 | €0 |
lut 15, 2025 | €0.000991054220 | €0.000991054220 | €0.000990377004 | €0.000990827189 | €238 | €0 |
lut 13, 2025 | €0.000993787636 | €0.001017296596 | €0.000993787636 | €0.000999643460 | €1,061 | €0 |
lut 12, 2025 | €0.001010213633 | €0.001010723793 | €0.000992489141 | €0.000993787636 | €240 | €0 |
lut 11, 2025 | €0.000982973648 | €0.001024882529 | €0.000982973648 | €0.001010213633 | €206 | €0 |
lut 10, 2025 | €0.000917548639 | €0.000984321073 | €0.000917415115 | €0.000982973648 | €591 | €0 |
lut 9, 2025 | €0.000995288008 | €0.001013308511 | €0.000917512783 | €0.000917548639 | €236 | €0 |
lut 8, 2025 | €0.000964911911 | €0.000997671239 | €0.000938688530 | €0.000995288008 | €388 | €0 |
lut 7, 2025 | €0.000973374392 | €0.000982802760 | €0.000964476034 | €0.000964911911 | €2,624 | €0 |
lut 6, 2025 | €0.000946833899 | €0.000991447262 | €0.000946744978 | €0.000973374392 | €2,259 | €0 |
lut 2, 2025 | €0.001150067110 | €0.001159722610 | €0.001096026291 | €0.001096709059 | €148 | €0 |
sty 31, 2025 | €0.001197981864 | €0.001197981864 | €0.001197981864 | €0.001197981864 | €0 | €0 |
sty 30, 2025 | €0.001185600586 | €0.001204452520 | €0.001182685012 | €0.001197981864 | €45 | €0 |
sty 28, 2025 | €0.001439770861 | €0.001440132100 | €0.001414932843 | €0.001414968564 | €119 | €0 |
sty 26, 2025 | €0.001779121677 | €0.001779408795 | €0.001489278537 | €0.001489327805 | €4,323 | €0 |
sty 25, 2025 | €0.001731343205 | €0.001779245813 | €0.001722921072 | €0.001779121677 | €1,947 | €0 |
sty 23, 2025 | €0.001786913642 | €0.001826592427 | €0.001721777754 | €0.001783487922 | €1,229 | €0 |
sty 20, 2025 | €0.001748934425 | €0.001788303364 | €0.001723368061 | €0.001763327826 | €260 | €0 |
sty 19, 2025 | €0.001778677665 | €0.001783779125 | €0.001748014884 | €0.001748934425 | €284 | €0 |
sty 17, 2025 | €0.001837675482 | €0.001868515586 | €0.001834235697 | €0.001867510278 | €105 | €0 |
sty 16, 2025 | €0.001840686878 | €0.001873342023 | €0.001823099247 | €0.001837675482 | €570 | €0 |
sty 15, 2025 | €0.001822662847 | €0.001858911770 | €0.001804857744 | €0.001840686878 | €1,543 | €0 |
sty 14, 2025 | €0.001795137269 | €0.001831653510 | €0.001793352499 | €0.001822662847 | €1,336 | €0 |
sty 13, 2025 | €0.001839213965 | €0.001840505005 | €0.001792438182 | €0.001795137269 | €75 | €0 |
sty 11, 2025 | €0.001841053625 | €0.001888754294 | €0.001649975672 | €0.001888564251 | €804 | €0 |
sty 10, 2025 | €0.001856963757 | €0.001876428628 | €0.001839899149 | €0.001841053625 | €1,687 | €0 |
sty 9, 2025 | €0.001833605274 | €0.001866488471 | €0.001833480723 | €0.001856963757 | €61 | €0 |
sty 8, 2025 | €0.001871455234 | €0.001872071882 | €0.001833495406 | €0.001833605274 | €191 | €0 |
sty 7, 2025 | €0.001997036593 | €0.001997442067 | €0.001869551461 | €0.001871455234 | €489 | €0 |
sty 4, 2025 | €0.001959429153 | €0.001973411714 | €0.001954916707 | €0.001955505642 | €1,181 | €0 |
sty 1, 2025 | €0.001925025450 | €0.001960844625 | €0.001924045039 | €0.001960423353 | €0 | €0 |
gru 30, 2024 | €0.001907445935 | €0.001918373269 | €0.001897588165 | €0.001916381947 | €55 | €0 |
gru 29, 2024 | €0.001980075662 | €0.001980342929 | €0.001907212054 | €0.001907445935 | €240 | €0 |
gru 28, 2024 | €0.001907401967 | €0.001988416008 | €0.001907401967 | €0.001980075662 | €419 | €0 |
gru 26, 2024 | €0.001943581926 | €0.001950261836 | €0.001883085900 | €0.001891312671 | €2,651 | €0 |
gru 25, 2024 | €0.001919369524 | €0.001964268811 | €0.001855878133 | €0.001943581926 | €194 | €0 |
gru 24, 2024 | €0.001861996487 | €0.001926895056 | €0.001861819714 | €0.001919369524 | €19 | €0 |
gru 22, 2024 | €0.001853963820 | €0.001930060187 | €0.001829384861 | €0.001829394096 | €203 | €0 |
gru 21, 2024 | €0.001856462078 | €0.001921048848 | €0.001849804497 | €0.001853963820 | €409 | €0 |
gru 20, 2024 | €0.001868934918 | €0.001892941293 | €0.001793847643 | €0.001856462078 | €497 | €0 |
gru 19, 2024 | €0.001994307231 | €0.002006206455 | €0.001828755863 | €0.001868934918 | €3,817 | €0 |
gru 18, 2024 | €0.002026415132 | €0.002047632380 | €0.001980254877 | €0.001994307231 | €300 | €0 |
gru 15, 2024 | €0.001965306105 | €0.001980581663 | €0.001965306105 | €0.001972369755 | €95 | €0 |
gru 14, 2024 | €0.002025546053 | €0.002042999297 | €0.001963606036 | €0.001965306105 | €278 | €0 |
gru 13, 2024 | €0.001991952310 | €0.002034554554 | €0.001970495521 | €0.002025775795 | €1,887 | €0 |
gru 11, 2024 | €0.002005917845 | €0.002005917845 | €0.001839100763 | €0.001911317562 | €927 | €0 |
gru 8, 2024 | €0.002339919768 | €0.002746253391 | €0.002175123721 | €0.002185904688 | €1,199 | €0 |
gru 7, 2024 | €0.002326749534 | €0.002511004790 | €0.002326717955 | €0.002365227095 | €855 | €0 |
gru 6, 2024 | €0.002275450317 | €0.002608103315 | €0.002255149280 | €0.002326749534 | €325 | €0 |
gru 5, 2024 | €0.002436777075 | €0.002454675513 | €0.002269536541 | €0.002275912054 | €4,038 | €0 |
gru 4, 2024 | €0.002453075564 | €0.002627932473 | €0.002407776718 | €0.002436777075 | €10,059 | €0 |
gru 3, 2024 | €0.002212624908 | €0.002470449345 | €0.002141353916 | €0.002453075564 | €16,334 | €0 |
gru 2, 2024 | €0.002231565951 | €0.002267112037 | €0.002141070525 | €0.002212624908 | €18,995 | €0 |
gru 1, 2024 | €0.002230874126 | €0.002258139183 | €0.002204179714 | €0.002239833356 | €5,316 | €0 |
lis 30, 2024 | €0.002223223109 | €0.002298694981 | €0.002203936057 | €0.002230874126 | €1,989 | €0 |
lis 29, 2024 | €0.002159226369 | €0.002306652462 | €0.002123786475 | €0.002223223109 | €12,677 | €0 |
lis 28, 2024 | €0.002125427018 | €0.002186284343 | €0.002116517861 | €0.002159226369 | €15,309 | €0 |
lis 27, 2024 | €0.002025323083 | €0.002134920695 | €0.001999232892 | €0.002125427018 | €16,090 | €0 |
lis 26, 2024 | €0.002079207478 | €0.002107276635 | €0.001955984316 | €0.002025323083 | €13,370 | €0 |
lis 25, 2024 | €0.002161118611 | €0.002195839011 | €0.002053474380 | €0.002079207478 | €8,394 | €0 |
lis 24, 2024 | €0.002241904778 | €0.002309639070 | €0.002124524231 | €0.002161118611 | €14,836 | €0 |
lis 23, 2024 | €0.002086781867 | €0.002255836628 | €0.002086613248 | €0.002241904778 | €500 | €0 |
lis 22, 2024 | €0.002081539078 | €0.002125778786 | €0.002071230692 | €0.002086781867 | €237 | €0 |
lis 21, 2024 | €0.002026767826 | €0.002098080146 | €0.001663802652 | €0.002081539078 | €1,821 | €0 |
lis 20, 2024 | €0.002073182049 | €0.002080047533 | €0.002010192743 | €0.002026767826 | €1,596 | €0 |
lis 18, 2024 | €0.002156794020 | €0.002175109762 | €0.002083864412 | €0.002092320010 | €1,400 | €0 |
lis 17, 2024 | €0.002136339189 | €0.002241507922 | €0.002136250257 | €0.002156794020 | €241 | €0 |
lis 16, 2024 | €0.002168734643 | €0.002239278912 | €0.002123230214 | €0.002136339189 | €127 | €0 |
lis 15, 2024 | €0.002185907559 | €0.002264380984 | €0.002159609685 | €0.002168489825 | €10,419 | €0 |
lis 8, 2024 | €0.002168724949 | €0.002179211645 | €0.002125383101 | €0.002160102883 | €16,170 | €0 |
lis 7, 2024 | €0.002134192929 | €0.002178929671 | €0.002072107829 | €0.002160163938 | €12,055 | €0 |
lis 5, 2024 | €0.002051378045 | €0.002079829044 | €0.002033477174 | €0.002035135503 | €15,262 | €0 |
lis 3, 2024 | €0.002131233388 | €0.002141400778 | €0.002026220423 | €0.002069761901 | €15,622 | €0 |
Statystyki cen WELD
Advanced chart
Technical analysis
Informacje o WELD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WELD?
Copy link to sectionCena WELD wynosi obecnie €0.00. Cena WELD wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WELD, aby śledzić cenę WELD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WELD z jej przeszłymi wynikami, korzystając z zakładki historii cen WELD u góry tej strony.
Jaka jest całkowita podaż WELD?
Copy link to sectionDostępna ilość krążących to 0.00 WELD, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 WELD.
Gdzie mogę kupić WELD?
Copy link to sectionMożesz kupić WELD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WELD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WELD?
Copy link to sectionNajprostszym sposobem inwestycji w WELD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WELD