SPDR S&P 500 ETF tokenized stock FTX (SPY)
SPDR S&P 500 ETF tokenized stock FTX (SPY)
Cena SPDR S&P 500 ETF tokenized stock FTX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SPDR S&P 500 ETF tokenized stock FTX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
SPDR S&P 500 ETF tokenized stock FTX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPY/BUSD | €0.000884897328 | - | - | 16 | Niedawno |
2 |
![]() |
SPY/USDT | €0.000990692864 | €47.29 | €243.46 | 4,997 | Niedawno |
3 |
![]() |
SPY/USDT | €0.000977173120 | €0.08 | €0.005290484640 | 0 | Niedawno |
4 |
![]() |
SPY/USDT | €0.000860087536 | - | - | 175,673 | Niedawno |
5 |
![]() |
SPY/USDT | €0.000707901936 | €0.99 | €12.25 | 4 | Niedawno |
6 |
![]() |
SPY/DUSD | €329.64 | - | - | 4,490 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SPDR S&P 500 ETF tokenized stock FTX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.000233727268 | €0.000234895537 | €0.000233727268 | €0.000234051388 | €13 | €0 |
sty 5, 2025 | €0.000240632204 | €0.000240632204 | €0.000239257018 | €0.000239257018 | €7 | €0 |
gru 27, 2024 | €0.000237050675 | €0.000239179710 | €0.000236449235 | €0.000237097905 | €33 | €0 |
gru 21, 2024 | €0.000228967205 | €0.000231382880 | €0.000226121803 | €0.000226667894 | €56 | €0 |
gru 14, 2024 | €0.000252543216 | €0.000253346185 | €0.000250671897 | €0.000251217520 | €20 | €0 |
gru 11, 2024 | €0.000239427076 | €0.000245540564 | €0.000237625854 | €0.000245540564 | €62 | €0 |
gru 4, 2024 | €0.000240101196 | €0.000249522740 | €0.000240101196 | €0.000242538392 | €105 | €0 |
gru 2, 2024 | €0.000228977361 | €0.000229643388 | €0.000224831061 | €0.000225847269 | €65 | €0 |
lis 26, 2024 | €0.000203676052 | €0.000204558453 | €0.000199259554 | €0.000199990146 | €58 | €0 |
lis 25, 2024 | €0.000306302103 | €0.000308977678 | €0.000202811907 | €0.000203676052 | €731 | €0 |
lis 23, 2024 | €0.000317681160 | €0.000328276198 | €0.000302800992 | €0.000302800992 | €308 | €0 |
lis 22, 2024 | €0.000288453220 | €0.000317681160 | €0.000288453220 | €0.000317681160 | €301 | €0 |
paź 14, 2024 | €0.000379928675 | €0.000386110168 | €0.000379928675 | €0.000386110168 | €32 | €0 |
wrz 15, 2024 | €0.000450935757 | €0.000455379246 | €0.000450935757 | €0.000455379246 | €21 | €0 |
lip 9, 2024 | €0.000213351235 | €0.000214829053 | €0.000213351235 | €0.000214829053 | €11 | €0 |
paź 19, 2023 | €0.000650549531 | €0.000793683482 | €0.000639014127 | €0.000788677802 | €23 | €0 |
wrz 3, 2023 | €0.000869922624 | €0.000926492162 | €0.000719237344 | €0.000848584544 | €139,129 | €0 |
wrz 2, 2023 | €0.000886513297 | €0.000903026636 | €0.000847789898 | €0.000869934309 | €153,447 | €0 |
wrz 1, 2023 | €0.000885577019 | €0.000888773150 | €0.000880244455 | €0.000886473699 | €154,023 | €0 |
lip 26, 2023 | €326.53 | €328.48 | €263.24 | €264.58 | €0 | €0 |
lip 25, 2023 | €265.18 | €327.09 | €262.56 | €326.53 | €2,679 | €0 |
lip 24, 2023 | €327.38 | €328.22 | €264.80 | €326.69 | €907 | €0 |
lip 23, 2023 | €329.73 | €330.66 | €265.62 | €327.38 | €6,253 | €0 |
lip 22, 2023 | €329.64 | €329.73 | €265.57 | €265.62 | €547 | €0 |
lip 21, 2023 | €269.43 | €329.80 | €265.57 | €329.64 | €3,201 | €0 |
lip 20, 2023 | €315.47 | €327.30 | €260.11 | €269.43 | €9,409 | €0 |
lip 19, 2023 | €261.64 | €315.47 | €260.31 | €260.92 | €17,336 | €0 |
lip 18, 2023 | €306.30 | €308.00 | €260.07 | €305.72 | €9,063 | €0 |
lip 17, 2023 | €319.27 | €321.54 | €257.87 | €306.30 | €82,248 | €0 |
lip 16, 2023 | €318.49 | €319.29 | €272.31 | €319.27 | €2 | €0 |
lip 15, 2023 | €318.60 | €318.85 | €272.28 | €318.49 | €1,276 | €0 |
lip 14, 2023 | €270.03 | €319.01 | €264.64 | €318.60 | €52,043 | €0 |
lip 13, 2023 | €275.88 | €312.90 | €269.99 | €270.03 | €1,281 | €0 |
lip 12, 2023 | €277.51 | €319.92 | €275.81 | €275.88 | €2,160 | €0 |
lip 11, 2023 | €320.79 | €320.88 | €274.67 | €319.14 | €1,641 | €0 |
lip 10, 2023 | €279.57 | €321.65 | €278.00 | €278.02 | €319 | €0 |
lip 9, 2023 | €274.67 | €317.87 | €274.67 | €317.76 | €1,211 | €0 |
lip 8, 2023 | €317.73 | €318.24 | €274.67 | €317.55 | €135 | €0 |
lip 7, 2023 | €320.02 | €320.03 | €274.47 | €317.73 | €66 | €0 |
lip 6, 2023 | €273.00 | €320.75 | €271.96 | €320.02 | €2,293 | €0 |
lip 5, 2023 | €319.89 | €320.42 | €272.98 | €273.00 | €942 | €0 |
lip 4, 2023 | €279.54 | €322.70 | €275.24 | €319.89 | €11,354 | €0 |
lip 3, 2023 | €321.96 | €324.45 | €275.86 | €279.54 | €7,205 | €0 |
lip 2, 2023 | €286.89 | €322.17 | €286.19 | €287.44 | €5,746 | €0 |
lip 1, 2023 | €320.71 | €321.09 | €286.05 | €286.89 | €4,229 | €0 |
cze 30, 2023 | €289.20 | €320.93 | €286.55 | €286.73 | €1,486 | €0 |
cze 29, 2023 | €320.29 | €320.75 | €288.36 | €289.20 | €567 | €0 |
cze 28, 2023 | €315.46 | €320.65 | €284.03 | €320.29 | €44,188 | €0 |
cze 27, 2023 | €315.40 | €315.46 | €290.43 | €315.46 | €0 | €0 |
cze 26, 2023 | €307.30 | €315.40 | €290.94 | €315.40 | €11,267 | €0 |
cze 25, 2023 | €304.77 | €307.49 | €290.76 | €307.30 | €2,527 | €0 |
cze 24, 2023 | €292.25 | €306.15 | €291.56 | €291.71 | €5,372 | €0 |
cze 23, 2023 | €290.49 | €307.52 | €290.49 | €305.97 | €8,025 | €0 |
cze 22, 2023 | €293.52 | €308.57 | €290.49 | €290.49 | €420 | €0 |
cze 21, 2023 | €297.22 | €306.72 | €289.24 | €306.00 | €4,583 | €0 |
cze 20, 2023 | €304.66 | €305.41 | €291.71 | €297.22 | €4,621 | €0 |
cze 19, 2023 | €304.15 | €304.66 | €293.68 | €294.98 | €1,944 | €0 |
cze 18, 2023 | €302.69 | €304.17 | €293.67 | €304.15 | €154 | €0 |
cze 17, 2023 | €293.33 | €302.69 | €292.23 | €302.69 | €5,309 | €0 |
cze 16, 2023 | €302.16 | €302.16 | €292.89 | €301.69 | €5,705 | €0 |
cze 15, 2023 | €288.31 | €302.26 | €288.31 | €302.16 | €33,233 | €0 |
cze 14, 2023 | €296.67 | €300.60 | €287.82 | €288.31 | €10,700 | €0 |
cze 13, 2023 | €297.60 | €297.71 | €290.36 | €296.67 | €15,536 | €0 |
cze 12, 2023 | €295.83 | €300.26 | €293.39 | €297.60 | €4,362 | €0 |
cze 11, 2023 | €297.64 | €302.05 | €295.83 | €295.83 | €121 | €0 |
cze 10, 2023 | €301.36 | €301.76 | €296.51 | €297.64 | €2,740 | €0 |
cze 9, 2023 | €299.14 | €301.36 | €291.51 | €301.36 | €3,211 | €0 |
cze 8, 2023 | €306.82 | €310.53 | €291.48 | €299.14 | €15,067 | €0 |
cze 7, 2023 | €287.67 | €308.92 | €285.38 | €306.82 | €1,969 | €0 |
cze 6, 2023 | €291.97 | €311.42 | €287.67 | €308.81 | €411 | €0 |
cze 5, 2023 | €309.73 | €310.68 | €291.49 | €291.97 | €1,815 | €0 |
cze 4, 2023 | €299.12 | €309.78 | €292.23 | €293.76 | €5 | €0 |
cze 3, 2023 | €299.52 | €307.66 | €299.12 | €299.12 | €0 | €0 |
cze 2, 2023 | €308.93 | €308.93 | €299.00 | €299.52 | €34,067 | €0 |
cze 1, 2023 | €306.79 | €309.60 | €296.08 | €300.26 | €70,182 | €0 |
maj 31, 2023 | €0.000908750513 | €0.000983781654 | €0.000898512077 | €0.000982665422 | €143,088 | €0 |
maj 30, 2023 | €294.45 | €304.14 | €293.88 | €295.65 | €14,056 | €0 |
maj 29, 2023 | €296.29 | €304.24 | €294.45 | €294.45 | €4,526 | €0 |
maj 28, 2023 | €295.97 | €303.99 | €295.97 | €296.29 | €5,441 | €0 |
maj 27, 2023 | €303.07 | €305.48 | €295.64 | €295.97 | €17,165 | €0 |
maj 26, 2023 | €302.63 | €307.04 | €293.54 | €295.65 | €5,272 | €0 |
maj 25, 2023 | €304.61 | €310.91 | €293.73 | €306.65 | €32,062 | €0 |
maj 24, 2023 | €321.94 | €322.91 | €302.47 | €304.61 | €11,873 | €0 |
maj 23, 2023 | €316.83 | €321.94 | €313.47 | €315.50 | €12,169 | €0 |
maj 22, 2023 | €319.69 | €323.97 | €313.48 | €316.83 | €26,904 | €0 |
maj 21, 2023 | €324.16 | €324.16 | €319.65 | €323.16 | €3,855 | €0 |
maj 20, 2023 | €322.81 | €325.27 | €320.66 | €320.66 | €8,190 | €0 |
maj 19, 2023 | €325.05 | €326.83 | €321.78 | €324.78 | €1,878 | €0 |
maj 18, 2023 | €0.000997289271 | €0.001003165443 | €0.000994650716 | €0.000998062808 | €183,184 | €0 |
maj 17, 2023 | €0.001000459502 | €0.001013644323 | €0.000935592766 | €0.000997267282 | €183,737 | €0 |
maj 16, 2023 | €0.001003406422 | €0.001011814750 | €0.000939332962 | €0.001000364482 | €178,526 | €0 |
maj 15, 2023 | €0.000996051162 | €0.001007674287 | €0.000991840615 | €0.001003321549 | €177,242 | €0 |
maj 14, 2023 | €0.000989964815 | €0.001003724212 | €0.000935237950 | €0.000996058125 | €171,066 | €0 |
maj 13, 2023 | €0.000985321969 | €0.001010647976 | €0.000935901847 | €0.000989980006 | €174,264 | €0 |
maj 12, 2023 | €0.000996802512 | €0.000997360409 | €0.000982771598 | €0.000985516829 | €189,729 | €0 |
maj 11, 2023 | €0.000992924752 | €0.001015173038 | €0.000941521207 | €0.000996550839 | €184,284 | €0 |
maj 10, 2023 | €0.001017965893 | €0.001028890637 | €0.000942597841 | €0.000992810467 | €174,152 | €0 |
maj 9, 2023 | €0.001005098134 | €0.001024916350 | €0.000947711090 | €0.001017927053 | €181,570 | €0 |
maj 8, 2023 | €0.001019178060 | €0.001019510986 | €0.001001866749 | €0.001005005056 | €204,241 | €0 |
maj 7, 2023 | €0.001027595203 | €0.001032451827 | €0.001013864320 | €0.001019059441 | €141,984 | €0 |
Statystyki cen SPDR S&P 500 ETF tokenized stock FTX
Advanced chart
Technical analysis
Informacje o SPDR S&P 500 ETF tokenized stock FTX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SPDR S&P 500 ETF tokenized stock FTX?
Copy link to sectionCena SPY wynosi obecnie €0.00. Cena SPDR S&P 500 ETF tokenized stock FTX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SPDR S&P 500 ETF tokenized stock FTX, aby śledzić cenę SPY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SPDR S&P 500 ETF tokenized stock FTX z jej przeszłymi wynikami, korzystając z zakładki historii cen SPDR S&P 500 ETF tokenized stock FTX u góry tej strony.
Jaka jest całkowita podaż SPY?
Copy link to sectionDostępna ilość krążących to 0.00 SPY, z całkowitej maksymalnej podaży wynoszącej 0.00 SPY.
Gdzie mogę kupić SPDR S&P 500 ETF tokenized stock FTX?
Copy link to sectionMożesz kupić SPDR S&P 500 ETF tokenized stock FTX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SPDR S&P 500 ETF tokenized stock FTX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SPDR S&P 500 ETF tokenized stock FTX?
Copy link to sectionNajprostszym sposobem inwestycji w SPDR S&P 500 ETF tokenized stock FTX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SPDR S&P 500 ETF tokenized stock FTX