SPECIEX (SPEX)
SPECIEX (SPEX)
Cena SPECIEX wynosi €0.001863465110, zmiana -7.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SPECIEX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000016544842 |
---|---|
24h Wysoki | €0.002003757361 |
24h Niski | €0.001859981833 |
Kapitalizacja rynkowa | €279.52K |
Wolumen handlowy (24h) | €90.14K |
Dominacja na rynku | - |
Pozycja na rynku | #2300 |
Podaż w obiegu | 150M |
Maksymalna podaż | 1.50B |
SPECIEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPEX/USDT | €0.000463970880 | €34.47 | €26.31 | 7,353 | Niedawno |
2 |
![]() |
SPEX/BUSD | €0.006854023440 | €9.54 | €0.51 | 517 | Niedawno |
3 |
![]() |
SPEX/BUSD | €0.008542861632 | €107.26 | €1.90 | 481 | Niedawno |
4 |
![]() |
SPEX/BUSD | €0.008565234480 | €89.70 | €11.09 | 901 | Niedawno |
5 |
![]() |
SPEX/USDT | €0.001863402624 | €4.90 | €3.24 | 102,619 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SPECIEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001919097249 | €0.002003757361 | €0.001848648081 | €0.001991899586 | €97,758 | €298,785 |
kwi 15, 2025 | €0.001998778038 | €0.002001449268 | €0.001885043278 | €0.001919097249 | €92,985 | €287,865 |
kwi 14, 2025 | €0.001920450615 | €0.002001821063 | €0.001877725497 | €0.001998778038 | €95,856 | €299,817 |
kwi 6, 2025 | €0.002013433331 | €0.002095570577 | €0.001903700059 | €0.002042331251 | €102,097 | €306,350 |
kwi 5, 2025 | €0.001994559635 | €0.002184121778 | €0.001933274498 | €0.002013433331 | €95,217 | €302,015 |
mar 28, 2025 | €0.001815094583 | €0.002193049511 | €0.001740634795 | €0.002163270211 | €107,156 | €324,491 |
mar 27, 2025 | €0.001936276635 | €0.002012616404 | €0.001750873179 | €0.001815094583 | €87,158 | €272,264 |
mar 26, 2025 | €0.001989472556 | €0.002040718318 | €0.001883856575 | €0.001936276635 | €88,539 | €290,442 |
mar 24, 2025 | €0.002113322520 | €0.002194332158 | €0.001707865562 | €0.002068331362 | €98,642 | €310,250 |
mar 22, 2025 | €0.002060630574 | €0.002274164458 | €0.002020052170 | €0.002043977248 | €97,691 | €306,597 |
mar 20, 2025 | €0.002048538933 | €0.002253807608 | €0.001865693276 | €0.001997800161 | €96,870 | €299,670 |
mar 19, 2025 | €0.002049933647 | €0.002228337170 | €0.001827734243 | €0.002048538933 | €101,479 | €307,281 |
mar 16, 2025 | €0.001761613156 | €0.001793249920 | €0.001725294635 | €0.001773076000 | €87,393 | €265,961 |
mar 15, 2025 | €0.001761643046 | €0.001799478580 | €0.001737155279 | €0.001761613156 | €85,688 | €264,242 |
mar 14, 2025 | €0.001768512176 | €0.001927216075 | €0.001693540806 | €0.001761643046 | €85,170 | €264,246 |
mar 13, 2025 | €0.001783439545 | €0.001831165433 | €0.001696707642 | €0.001768512176 | €83,828 | €265,277 |
mar 12, 2025 | €0.001745942881 | €0.001823072083 | €0.001709393024 | €0.001783439545 | €85,848 | €267,516 |
mar 11, 2025 | €0.001741023503 | €0.001788906032 | €0.001673274606 | €0.001745942881 | €85,091 | €261,891 |
mar 7, 2025 | €0.001805883595 | €0.001983549142 | €0.001757685865 | €0.001904176747 | €92,723 | €285,627 |
mar 6, 2025 | €0.001949477451 | €0.002001280300 | €0.001768349960 | €0.001805883595 | €90,116 | €270,883 |
mar 5, 2025 | €0.001884187128 | €0.001955923127 | €0.001803618583 | €0.001949477451 | €99,195 | €292,422 |
lut 27, 2025 | €0.002186847149 | €0.002214911938 | €0.002057480055 | €0.002066109383 | €103,962 | €309,916 |
lut 26, 2025 | €0.002181871037 | €0.002214099400 | €0.002139065373 | €0.002186847149 | €105,106 | €328,027 |
lut 24, 2025 | €0.002266976232 | €0.002272153124 | €0.002206418543 | €0.002219700757 | €109,584 | €332,955 |
lut 22, 2025 | €0.002294796776 | €0.002318099650 | €0.002231175025 | €0.002282350650 | €110,531 | €342,353 |
lut 21, 2025 | €0.002276207764 | €0.002310978416 | €0.002226667334 | €0.002294796776 | €113,827 | €344,220 |
lut 20, 2025 | €0.002262595331 | €0.002342002613 | €0.002171873688 | €0.002276207764 | €109,095 | €341,431 |
lut 17, 2025 | €0.002260716726 | €0.002286719025 | €0.002198597652 | €0.002266987985 | €110,818 | €340,048 |
lut 16, 2025 | €0.002296343248 | €0.002333524642 | €0.002201693689 | €0.002260716726 | €108,626 | €339,108 |
lut 11, 2025 | €0.002459699246 | €0.002460694454 | €0.002286152863 | €0.002299895021 | €155,016 | €344,984 |
lut 10, 2025 | €0.002381251037 | €0.002460449344 | €0.002381251037 | €0.002459699246 | €37,525 | €368,955 |
lut 6, 2025 | €0.002628752963 | €0.002628752963 | €0.002477809362 | €0.002505016158 | €57,277 | €375,752 |
lut 5, 2025 | €0.002461995644 | €0.002643484607 | €0.002461995644 | €0.002628752963 | €26,656 | €394,313 |
lut 4, 2025 | €0.002507354811 | €0.002549877669 | €0.002371930901 | €0.002461995644 | €66,122 | €0 |
lut 2, 2025 | €0.002605134780 | €0.002605134780 | €0.002605134780 | €0.002605134780 | €52,228 | €0 |
lut 1, 2025 | €0.002400769895 | €0.002620262720 | €0.002400769895 | €0.002605134780 | €52,235 | €0 |
sty 31, 2025 | €0.002456801095 | €0.002459912949 | €0.001950161065 | €0.002400769895 | €44,430 | €0 |
sty 30, 2025 | €0.002976989551 | €0.002976989551 | €0.002020341155 | €0.002456801095 | €37,401 | €0 |
sty 29, 2025 | €0.003336953106 | €0.003336953106 | €0.002898857209 | €0.002976989551 | €62,124 | €0 |
sty 28, 2025 | €0.002181196007 | €0.003350836368 | €0.001765604128 | €0.003336953106 | €56,808 | €0 |
sty 27, 2025 | €0.002175931733 | €0.002207058439 | €0.001758020765 | €0.002181196007 | €38,751 | €0 |
sty 26, 2025 | €0.002846306218 | €0.002917238889 | €0.002095217887 | €0.002175931733 | €22,217 | €0 |
sty 25, 2025 | €0.001615974985 | €0.003488237254 | €0.001526482719 | €0.002846306218 | €67,227 | €0 |
sty 24, 2025 | €0.001678639478 | €0.001678639478 | €0.001522938491 | €0.001615974985 | €37,649 | €0 |
sty 23, 2025 | €0.001746037015 | €0.001747129379 | €0.001536293819 | €0.001678639478 | €28,043 | €0 |
sty 20, 2025 | €0.001384026507 | €0.001493661429 | €0.001170026967 | €0.001474334800 | €31,348 | €0 |
sty 19, 2025 | €0.001384026507 | €0.001384026507 | €0.001384026507 | €0.001384026507 | €20,466 | €0 |
sty 18, 2025 | €0.001384026507 | €0.001384026507 | €0.001384026507 | €0.001384026507 | €20,466 | €0 |
sty 16, 2025 | €0.001741803983 | €0.001741803983 | €0.001741803983 | €0.001741803983 | €47,302 | €0 |
sty 15, 2025 | €0.001613263297 | €0.001817311671 | €0.001318270825 | €0.001741803983 | €47,311 | €0 |
sty 14, 2025 | €0.001816210022 | €0.001816210022 | €0.001528390583 | €0.001613263297 | €57,728 | €0 |
sty 13, 2025 | €0.001354617911 | €0.001871124124 | €0.001353355763 | €0.001816210022 | €58,995 | €0 |
sty 11, 2025 | €0.001449453794 | €0.001493344188 | €0.001427526936 | €0.001456093864 | €7,134 | €0 |
sty 10, 2025 | €0.001367952199 | €0.001615701833 | €0.001367952199 | €0.001449453794 | €25,394 | €0 |
sty 9, 2025 | €0.001398867661 | €0.001448813414 | €0.001141671175 | €0.001367952199 | €20,770 | €0 |
sty 8, 2025 | €0.001399990640 | €0.001484288198 | €0.001390002939 | €0.001398867661 | €0 | €0 |
sty 7, 2025 | €0.001308193402 | €0.001484803152 | €0.001252013910 | €0.001399990640 | €0 | €0 |
sty 6, 2025 | €0.001314292263 | €0.001325501077 | €0.001258343891 | €0.001308193402 | €0 | €0 |
sty 4, 2025 | €0.001401682730 | €0.001457950800 | €0.001310342999 | €0.001313500654 | €0 | €0 |
sty 3, 2025 | €0.001422454067 | €0.001565041252 | €0.001300460564 | €0.001401682730 | €0 | €0 |
sty 1, 2025 | €0.001695712747 | €0.001695712747 | €0.001695712747 | €0.001695712747 | €0 | €0 |
gru 30, 2024 | €0.001445064185 | €0.001490773618 | €0.001357301402 | €0.001381006552 | €0 | €0 |
gru 29, 2024 | €0.001508497721 | €0.001575992921 | €0.001315462314 | €0.001445064185 | €0 | €0 |
gru 27, 2024 | €0.001559704165 | €0.001576870041 | €0.001496163882 | €0.001562398086 | €0 | €0 |
gru 26, 2024 | €0.001737055448 | €0.001737055448 | €0.001488423052 | €0.001559704165 | €0 | €0 |
gru 24, 2024 | €0.001633026952 | €0.001633026952 | €0.001386412194 | €0.001507494235 | €2,337 | €0 |
gru 23, 2024 | €0.001714585612 | €0.001714585612 | €0.001600575143 | €0.001633026952 | €0 | €0 |
gru 21, 2024 | €0.001787800080 | €0.001787800080 | €0.001787800080 | €0.001787800080 | €0 | €0 |
gru 20, 2024 | €0.001838102811 | €0.001868994503 | €0.001161065223 | €0.001787800080 | €0 | €0 |
gru 19, 2024 | €0.001947753412 | €0.001947753412 | €0.001813971719 | €0.001838102811 | €0 | €0 |
gru 18, 2024 | €0.001885680911 | €0.001947753412 | €0.001885680911 | €0.001947753412 | €0 | €0 |
gru 15, 2024 | €0.001938543404 | €0.001953626879 | €0.001869107716 | €0.001953039124 | €10,206 | €0 |
gru 12, 2024 | €0.001891912807 | €0.002053467908 | €0.001769877871 | €0.002031708708 | €0 | €0 |
gru 11, 2024 | €0.001941149063 | €0.001998065231 | €0.001891912807 | €0.001891912807 | €0 | €0 |
gru 9, 2024 | €0.002021629850 | €0.002022567765 | €0.001931849409 | €0.001962945385 | €0 | €0 |
gru 8, 2024 | €0.001981254108 | €0.002033229332 | €0.001938230514 | €0.002021629850 | €0 | €0 |
gru 7, 2024 | €0.002063656795 | €0.002065292123 | €0.001948889505 | €0.001981254108 | €0 | €0 |
gru 6, 2024 | €0.002038215327 | €0.002116216306 | €0.001918639714 | €0.002063656795 | €0 | €0 |
gru 4, 2024 | €0.002120533194 | €0.002126199110 | €0.002011580534 | €0.002053397533 | €0 | €0 |
gru 3, 2024 | €0.002213098528 | €0.002213098528 | €0.001852673824 | €0.002120533194 | €33,864 | €0 |
gru 1, 2024 | €0.000252202877 | €0.000272618448 | €0.000237618692 | €0.000272521539 | €390 | €0 |
lis 30, 2024 | €0.002226073600 | €0.002266641260 | €0.002004417077 | €0.002102389929 | €0 | €0 |
lis 28, 2024 | €0.002278743044 | €0.002338567583 | €0.002206386361 | €0.002226073600 | €0 | €0 |
lis 27, 2024 | €0.002230384045 | €0.002334771615 | €0.002127423246 | €0.002278743044 | €0 | €0 |
lis 26, 2024 | €0.002191724808 | €0.002285350088 | €0.001950642862 | €0.002230384045 | €30,488 | €0 |
lis 25, 2024 | €0.002243125032 | €0.002282853290 | €0.002116752039 | €0.002191724808 | €24,291 | €0 |
lis 23, 2024 | €0.002206195214 | €0.002342723414 | €0.002192661268 | €0.002291918480 | €0 | €0 |
lis 21, 2024 | €0.002205909706 | €0.002211910133 | €0.002064594494 | €0.002072907838 | €0 | €0 |
lis 19, 2024 | €0.002268340326 | €0.002341550542 | €0.002218120489 | €0.002316774641 | €0 | €0 |
lis 18, 2024 | €0.002268340326 | €0.002268340326 | €0.002268340326 | €0.002268340326 | €0 | €0 |
lis 17, 2024 | €0.002249755514 | €0.002338657783 | €0.002107880775 | €0.002268340326 | €0 | €0 |
lis 16, 2024 | €0.002318371349 | €0.002320119343 | €0.001756850917 | €0.002249755514 | €0 | €0 |
lis 15, 2024 | €0.002313550813 | €0.002320666889 | €0.002206509365 | €0.002318331472 | €32,302 | €0 |
lis 14, 2024 | €0.002342713752 | €0.002343357091 | €0.002233234807 | €0.002313550813 | €0 | €0 |
lis 13, 2024 | €0.002321344283 | €0.002399706222 | €0.002292197572 | €0.002342713752 | €27,522 | €0 |
lis 7, 2024 | €0.002401131765 | €0.002423639376 | €0.002246223884 | €0.002417973398 | €23,794 | €0 |
paź 31, 2024 | €0.002111165292 | €0.002129569831 | €0.002105736429 | €0.002110583065 | €27,519 | €0 |
paź 30, 2024 | €0.002210484593 | €0.002210484593 | €0.002106985347 | €0.002111165292 | €16,331 | €0 |
paź 28, 2024 | €0.002202359812 | €0.002225485385 | €0.002120845826 | €0.002223577620 | €32,653 | €0 |
paź 25, 2024 | €0.002380732605 | €0.002392654421 | €0.002106352253 | €0.002231936292 | €0 | €0 |
Statystyki cen SPECIEX
Advanced chart
Technical analysis
Informacje o SPECIEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SPECIEX?
Copy link to sectionCena SPEX wynosi obecnie €0.001863465110. Cena SPECIEX wynosi +5.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SPECIEX, aby śledzić cenę SPEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SPECIEX z jej przeszłymi wynikami, korzystając z zakładki historii cen SPECIEX u góry tej strony.
Jaka jest całkowita podaż SPEX?
Copy link to sectionDostępna ilość krążących to 150,000,000.00 SPEX, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 SPEX.
Gdzie mogę kupić SPECIEX?
Copy link to sectionMożesz kupić SPECIEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SPECIEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SPECIEX?
Copy link to sectionNajprostszym sposobem inwestycji w SPECIEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SPECIEX