Sperax (SPA)
Sperax (SPA)
Cena Sperax wynosi €0.02, zmiana +125.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sperax, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.008784000000 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €40.34M |
Wolumen handlowy (24h) | €27.91M |
Dominacja na rynku | - |
Pozycja na rynku | #492 |
Podaż w obiegu | 1.69B |
Maksymalna podaż | 5B |
Sperax rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPA/USDT | €0.02 | €2,209.75 | €3,963.96 | 846,019 | Niedawno |
2 |
![]() |
SPA/USD | €0.02 | €22,218.27 | €61,784.51 | 15,429,120 | Niedawno |
3 |
![]() |
SPA/ETH | €0.006019982640 | €113.79 | €16.31 | 164 | Niedawno |
4 |
![]() |
SPA/USDT | €0.02 | €45,543.47 | €25,825.46 | 3,683,089 | Niedawno |
5 |
![]() |
SPA/USDT | €0.003343418784 | €134.72 | €71.14 | 16,515 | Niedawno |
6 |
![]() |
SPA/USDs | €0.02 | - | - | 111,453 | Niedawno |
7 |
![]() |
SPA/USDC | €0.009650963232 | - | - | 0 | Niedawno |
8 |
![]() |
SPA/WETH | €0.02 | - | - | 178,361 | Niedawno |
9 |
![]() |
SPA/ETH | €0.006271020576 | - | - | 0 | Niedawno |
10 |
![]() |
SPA/WETH | €0.02 | - | - | 20 | Niedawno |
1 |
![]() |
SPA/USDT | €0.01 | - | - | 4,548 | Niedawno |
2 |
![]() |
SPA/USDT | €0.02 | - | - | 1,766,321 | Niedawno |
3 |
![]() |
SPA/USDT | €0.02 | - | - | 368,387 | Niedawno |
4 |
![]() |
SPA/USDT | €0.02 | - | - | 143,242 | Niedawno | Nie znaleziono danych |
Historia cen Sperax
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01324 | €0.01405 | €0.01292 | €0.01385 | €5,041,433 | €23,424,643 |
kwi 6, 2025 | €0.01092 | €0.01246 | €0.009023939148 | €0.009197710110 | €5,969,977 | €15,575,610 |
kwi 5, 2025 | €0.009148480816 | €0.01309 | €0.009025579738 | €0.01101 | €5,043,585 | €18,618,982 |
kwi 4, 2025 | €0.008989086944 | €0.009148480898 | €0.008683232077 | €0.009148480898 | €3,990,714 | €15,476,323 |
mar 31, 2025 | €0.009829096478 | €0.01024 | €0.009535662508 | €0.009739920515 | €3,237,015 | €16,474,456 |
mar 29, 2025 | €0.01081 | €0.01118 | €0.009677973354 | €0.009719815027 | €2,334,598 | €16,421,496 |
mar 28, 2025 | €0.01170 | €0.01177 | €0.01045 | €0.01081 | €4,348,329 | €18,290,374 |
mar 26, 2025 | €0.01266 | €0.01270 | €0.01155 | €0.01180 | €3,731,979 | €19,967,363 |
mar 24, 2025 | €0.01281 | €0.01311 | €0.01258 | €0.01266 | €16,212,533 | €21,423,704 |
mar 18, 2025 | €0.01365 | €0.01401 | €0.01334 | €0.01353 | €13,161,241 | €22,893,225 |
mar 17, 2025 | €0.01341 | €0.01376 | €0.01328 | €0.01366 | €11,189,341 | €23,101,348 |
mar 16, 2025 | €0.01487 | €0.01493 | €0.01286 | €0.01341 | €7,794,070 | €22,684,021 |
mar 14, 2025 | €0.01296 | €0.01534 | €0.01286 | €0.01374 | €15,669,507 | €23,251,281 |
mar 11, 2025 | €0.01381 | €0.01417 | €0.01254 | €0.01368 | €14,424,909 | €23,133,968 |
mar 10, 2025 | €0.01437 | €0.01595 | €0.01339 | €0.01380 | €10,504,762 | €23,349,852 |
mar 9, 2025 | €0.01562 | €0.01604 | €0.01428 | €0.01437 | €1,297,292 | €24,313,608 |
mar 6, 2025 | €0.01580 | €0.01694 | €0.01508 | €0.01544 | €1,675,710 | €26,115,100 |
mar 5, 2025 | €0.01658 | €0.01700 | €0.01579 | €0.01581 | €1,675,665 | €26,741,624 |
mar 4, 2025 | €0.01538 | €0.01737 | €0.01429 | €0.01658 | €2,805,782 | €28,041,202 |
mar 3, 2025 | €0.01742 | €0.01780 | €0.01511 | €0.01538 | €3,251,844 | €26,023,006 |
mar 2, 2025 | €0.01855 | €0.01869 | €0.01507 | €0.01742 | €5,660,670 | €29,467,285 |
lut 28, 2025 | €0.01476 | €0.01810 | €0.01403 | €0.01731 | €6,136,457 | €29,332,683 |
lut 26, 2025 | €0.01600 | €0.01646 | €0.01484 | €0.01524 | €2,010,242 | €25,777,243 |
lut 23, 2025 | €0.01736 | €0.01923 | €0.01729 | €0.01869 | €2,266,647 | €31,622,593 |
lut 22, 2025 | €0.01856 | €0.01858 | €0.01692 | €0.01741 | €1,888,524 | €29,447,610 |
lut 21, 2025 | €0.01890 | €0.01935 | €0.01733 | €0.01859 | €2,516,612 | €31,405,676 |
lut 20, 2025 | €0.01939 | €0.02004 | €0.01879 | €0.01895 | €2,439,220 | €31,977,700 |
lut 19, 2025 | €0.01966 | €0.01995 | €0.01888 | €0.01939 | €2,425,083 | €32,809,824 |
lut 18, 2025 | €0.01980 | €0.02187 | €0.01854 | €0.01966 | €4,980,672 | €33,255,962 |
lut 17, 2025 | €0.02271 | €0.02274 | €0.01905 | €0.01980 | €3,986,561 | €33,489,675 |
lut 15, 2025 | €0.01773 | €0.01963 | €0.01760 | €0.01860 | €4,141,318 | €31,470,450 |
lut 13, 2025 | €0.01995 | €0.02177 | €0.01825 | €0.01843 | €4,107,921 | €31,182,431 |
lut 11, 2025 | €0.02119 | €0.02123 | €0.01757 | €0.01757 | €5,372,910 | €29,715,011 |
lut 10, 2025 | €0.02290 | €0.02333 | €0.02046 | €0.02117 | €3,835,522 | €35,843,536 |
lut 9, 2025 | €0.02395 | €0.02592 | €0.02222 | €0.02289 | €3,793,248 | €38,730,819 |
lut 8, 2025 | €0.02483 | €0.02697 | €0.02341 | €0.02395 | €5,754,657 | €40,520,509 |
lut 6, 2025 | €0.02383 | €0.02705 | €0.02082 | €0.02082 | €7,896,344 | €35,219,773 |
lut 5, 2025 | €0.02855 | €0.03047 | €0.02372 | €0.02383 | €11,090,618 | €40,314,372 |
lut 3, 2025 | €0.02860 | €0.03480 | €0.01934 | €0.03269 | €76,611,977 | €55,590,002 |
lut 2, 2025 | €0.02012 | €0.03320 | €0.02005 | €0.02896 | €61,272,731 | €48,382,434 |
lut 1, 2025 | €0.02017 | €0.02489 | €0.01860 | €0.02002 | €21,109,982 | €33,864,029 |
sty 30, 2025 | €0.01496 | €0.01875 | €0.01453 | €0.01683 | €8,295,629 | €28,467,878 |
sty 29, 2025 | €0.01532 | €0.01648 | €0.01419 | €0.01496 | €5,233,802 | €25,307,677 |
sty 28, 2025 | €0.01864 | €0.02196 | €0.01518 | €0.01536 | €17,353,535 | €25,981,103 |
sty 27, 2025 | €0.01479 | €0.02552 | €0.01361 | €0.01864 | €33,915,591 | €31,536,887 |
sty 26, 2025 | €0.01355 | €0.01659 | €0.01294 | €0.01479 | €6,339,848 | €25,023,264 |
sty 25, 2025 | €0.01619 | €0.01622 | €0.01297 | €0.01352 | €4,921,966 | €22,922,682 |
sty 24, 2025 | €0.01292 | €0.01637 | €0.01239 | €0.01628 | €5,418,314 | €27,536,418 |
sty 23, 2025 | €0.01217 | €0.01407 | €0.01189 | €0.01293 | €3,841,493 | €21,849,619 |
sty 22, 2025 | €0.01186 | €0.01452 | €0.01167 | €0.01217 | €2,447,920 | €20,584,669 |
sty 21, 2025 | €0.01171 | €0.01330 | €0.01152 | €0.01186 | €1,811,872 | €20,067,794 |
sty 20, 2025 | €0.01210 | €0.01250 | €0.01134 | €0.01173 | €2,125,226 | €19,846,269 |
sty 19, 2025 | €0.01298 | €0.01309 | €0.01194 | €0.01210 | €1,713,781 | €20,468,176 |
sty 18, 2025 | €0.01465 | €0.01547 | €0.01259 | €0.01298 | €2,563,835 | €21,955,441 |
sty 17, 2025 | €0.01210 | €0.01654 | €0.01205 | €0.01468 | €4,349,153 | €24,825,748 |
sty 16, 2025 | €0.01280 | €0.01285 | €0.01173 | €0.01210 | €1,481,280 | €20,466,185 |
sty 15, 2025 | €0.01179 | €0.01342 | €0.01135 | €0.01278 | €2,419,153 | €21,623,643 |
sty 13, 2025 | €0.01241 | €0.01278 | €0.01144 | €0.01206 | €1,575,231 | €20,395,150 |
sty 11, 2025 | €0.01357 | €0.01576 | €0.01258 | €0.01287 | €6,723,644 | €21,831,917 |
sty 10, 2025 | €0.01134 | €0.01517 | €0.01120 | €0.01357 | €4,076,988 | €22,959,597 |
sty 8, 2025 | €0.01256 | €0.01310 | €0.01151 | €0.01175 | €1,290,865 | €19,875,690 |
sty 7, 2025 | €0.01346 | €0.01360 | €0.01237 | €0.01256 | €1,310,228 | €21,248,469 |
sty 6, 2025 | €0.01339 | €0.01365 | €0.01329 | €0.01346 | €1,135,104 | €22,764,804 |
sty 5, 2025 | €0.01372 | €0.01378 | €0.01333 | €0.01335 | €1,307,901 | €22,644,512 |
sty 4, 2025 | €0.01458 | €0.01458 | €0.01346 | €0.01374 | €1,584,796 | €23,243,169 |
sty 1, 2025 | €0.01271 | €0.01323 | €0.01246 | €0.01282 | €1,148,884 | €21,685,511 |
gru 27, 2024 | €0.01155 | €0.01532 | €0.01136 | €0.01373 | €4,279,078 | €23,231,040 |
gru 26, 2024 | €0.01201 | €0.01208 | €0.01138 | €0.01155 | €881,332 | €19,543,056 |
gru 25, 2024 | €0.01195 | €0.01234 | €0.01139 | €0.01201 | €1,244,292 | €20,308,961 |
gru 24, 2024 | €0.01194 | €0.01224 | €0.01152 | €0.01195 | €1,432,189 | €20,212,932 |
gru 23, 2024 | €0.01257 | €0.01293 | €0.01120 | €0.01194 | €2,021,559 | €20,205,070 |
gru 21, 2024 | €0.01261 | €0.01467 | €0.01233 | €0.01233 | €2,671,006 | €20,937,895 |
gru 20, 2024 | €0.01200 | €0.01371 | €0.009636475232 | €0.01256 | €3,744,399 | €21,338,817 |
gru 19, 2024 | €0.01248 | €0.01283 | €0.01102 | €0.01201 | €1,605,633 | €20,307,815 |
gru 17, 2024 | €0.01463 | €0.01483 | €0.01393 | €0.01402 | €1,249,116 | €23,711,514 |
gru 15, 2024 | €0.01483 | €0.01493 | €0.01438 | €0.01473 | €1,245,090 | €24,924,628 |
gru 12, 2024 | €0.01515 | €0.01574 | €0.01458 | €0.01516 | €1,544,534 | €25,652,441 |
gru 11, 2024 | €0.01422 | €0.01560 | €0.01401 | €0.01515 | €1,756,857 | €25,623,402 |
gru 9, 2024 | €0.01655 | €0.01659 | €0.01461 | €0.01513 | €2,516,574 | €25,602,844 |
gru 8, 2024 | €0.01662 | €0.01724 | €0.01615 | €0.01662 | €2,732,660 | €28,119,671 |
gru 7, 2024 | €0.01584 | €0.01926 | €0.01568 | €0.01648 | €7,315,927 | €27,878,449 |
gru 6, 2024 | €0.01583 | €0.01612 | €0.01503 | €0.01584 | €2,969,918 | €26,791,544 |
gru 5, 2024 | €0.01732 | €0.01818 | €0.01626 | €0.01656 | €3,998,397 | €28,031,730 |
gru 4, 2024 | €0.01788 | €0.01840 | €0.01653 | €0.01741 | €4,644,669 | €29,295,332 |
gru 1, 2024 | €0.01854 | €0.01864 | €0.01572 | €0.01617 | €8,418,461 | €27,416,637 |
lis 30, 2024 | €0.02012 | €0.02059 | €0.01733 | €0.01841 | €12,601,048 | €31,145,158 |
lis 29, 2024 | €0.02837 | €0.02859 | €0.01635 | €0.02014 | €34,821,253 | €34,068,807 |
lis 27, 2024 | €0.007963936574 | €0.01473 | €0.007951138533 | €0.01352 | €14,680,667 | €22,873,777 |
lis 26, 2024 | €0.008118129105 | €0.008615697821 | €0.007887203574 | €0.007964097040 | €902,283 | €13,472,722 |
lis 24, 2024 | €0.008767482370 | €0.008830567320 | €0.007713742771 | €0.008211699941 | €1,648,453 | €13,899,328 |
lis 23, 2024 | €0.007302447588 | €0.009039788407 | €0.007133848489 | €0.008790581351 | €3,348,432 | €14,870,871 |
lis 22, 2024 | €0.007335883190 | €0.008191818445 | €0.006863948528 | €0.007302419245 | €2,102,896 | €12,353,373 |
lis 21, 2024 | €0.008152289904 | €0.008695617134 | €0.007029857373 | €0.007325124046 | €1,833,652 | €12,391,782 |
lis 20, 2024 | €0.007802703284 | €0.009580983264 | €0.007123679505 | €0.008167154150 | €6,759,365 | €13,816,230 |
lis 19, 2024 | €0.006644701241 | €0.007811403320 | €0.006255882247 | €0.007758807911 | €1,932,721 | €13,125,438 |
lis 17, 2024 | €0.006474438727 | €0.006806384259 | €0.006149590117 | €0.006551271511 | €888,953 | €11,082,670 |
lis 16, 2024 | €0.006049796769 | €0.006934941411 | €0.005985903243 | €0.006474438727 | €969,174 | €10,952,693 |
lis 14, 2024 | €0.006282096752 | €0.006290906587 | €0.005780489760 | €0.005787684373 | €822,226 | €9,790,923 |
lis 3, 2024 | €0.006147939277 | €0.006167991961 | €0.005805937569 | €0.005813694894 | €651,905 | €9,834,925 |
lis 2, 2024 | €0.006328160693 | €0.006366084231 | €0.006122708525 | €0.006147959591 | €603,986 | €10,400,394 |
Statystyki cen Sperax
Advanced chart
Technical analysis
Informacje o Sperax
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008, https://ethplorer.io/address/0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008, https://arbiscan.io/address/0x5575552988A3A80504bBaeB1311674fCFd40aD4B
Jaka jest dzisiejsza cena Sperax?
Copy link to sectionCena SPA wynosi obecnie €0.02. Cena Sperax wynosi +74.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sperax, aby śledzić cenę SPA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sperax z jej przeszłymi wynikami, korzystając z zakładki historii cen Sperax u góry tej strony.
Jaka jest całkowita podaż SPA?
Copy link to sectionDostępna ilość krążących to 1,691,682,260.96 SPA, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 SPA.
Gdzie mogę kupić Sperax?
Copy link to sectionMożesz kupić Sperax na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sperax wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sperax?
Copy link to sectionNajprostszym sposobem inwestycji w Sperax jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sperax