SpiceUSD (USDS)
SpiceUSD (USDS)
Cena SpiceUSD wynosi €0.00, zmiana -8.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SpiceUSD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
SpiceUSD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDs/USDC | €0.88 | - | - | 102,693 | Niedawno |
2 |
![]() |
SPA/USDs | €0.005060020784 | - | - | 6 | Niedawno |
3 |
![]() |
PLS/USDs | €0.23 | - | - | 21,785 | Niedawno |
4 |
![]() |
WETH/USDs | €1,688.59 | - | - | 7,159 | Niedawno |
5 |
![]() |
ARB/USDs | €0.99 | - | - | 951 | Niedawno |
6 |
![]() |
USDs/GMX | €0.87 | - | - | 949 | Niedawno |
7 |
![]() |
USDs/USDC | €0.88 | - | - | 56,063 | Niedawno |
8 |
![]() |
SPA/USDs | €0.005032857424 | - | - | 1,957 | Niedawno |
9 |
![]() |
VELA/USDs | €2.21 | - | - | 142 | Niedawno |
10 |
![]() |
BFR/USDs | €0.10 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SpiceUSD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 6, 2024 | €0.08973 | €0.08973 | €0.08973 | €0.08973 | €0 | €0 |
kwi 29, 2024 | €0.09820 | €0.09820 | €0.09820 | €0.09820 | €0 | €0 |
kwi 25, 2024 | €0.09667 | €0.09667 | €0.09667 | €0.09667 | €0 | €0 |
mar 27, 2024 | €0.11319 | €0.11326 | €0.11319 | €0.11326 | €0 | €0 |
mar 20, 2024 | €0.10652 | €0.11120 | €0.10208 | €0.11120 | €45 | €0 |
mar 19, 2024 | €0.11197 | €0.11197 | €0.10422 | €0.10652 | €60 | €0 |
mar 5, 2024 | €0.09203 | €0.09543 | €0.08502 | €0.08502 | €252 | €0 |
mar 2, 2024 | €0.08762 | €0.08929 | €0.08762 | €0.08929 | €0 | €0 |
lut 29, 2024 | €0.08898 | €0.08898 | €0.08715 | €0.08715 | €26 | €0 |
lut 23, 2024 | €0.08466 | €0.08466 | €0.08436 | €0.08436 | €0 | €0 |
lut 21, 2024 | €0.07969 | €0.08380 | €0.07969 | €0.08380 | €195 | €0 |
lut 20, 2024 | €0.07981 | €0.07981 | €0.07969 | €0.07969 | €21 | €0 |
lut 19, 2024 | €0.07976 | €0.08011 | €0.07976 | €0.07981 | €43 | €0 |
lut 18, 2024 | €0.07763 | €0.08181 | €0.07763 | €0.07976 | €77 | €0 |
lut 17, 2024 | €0.07829 | €0.07829 | €0.07763 | €0.07763 | €22 | €0 |
lut 15, 2024 | €0.07337 | €0.07575 | €0.07337 | €0.07575 | €1 | €0 |
lut 14, 2024 | €0.07337 | €0.07337 | €0.07337 | €0.07337 | €0 | €0 |
lut 12, 2024 | €0.07337 | €0.07337 | €0.07337 | €0.07337 | €0 | €0 |
lut 11, 2024 | €0.07337 | €0.07337 | €0.07337 | €0.07337 | €0 | €0 |
lut 10, 2024 | €0.07336 | €0.07337 | €0.07336 | €0.07337 | €0 | €0 |
lut 9, 2024 | €0.07347 | €0.07347 | €0.07335 | €0.07336 | €0 | €0 |
lut 8, 2024 | €0.07229 | €0.07347 | €0.07229 | €0.07347 | €26 | €0 |
lut 7, 2024 | €0.07271 | €0.07271 | €0.07229 | €0.07229 | €0 | €0 |
lut 6, 2024 | €0.07399 | €0.07399 | €0.07257 | €0.07271 | €68 | €0 |
lut 5, 2024 | €0.07491 | €0.07491 | €0.07399 | €0.07399 | €0 | €0 |
lut 4, 2024 | €0.07431 | €0.07491 | €0.07431 | €0.07491 | €0 | €0 |
lut 1, 2024 | €0.07558 | €0.07558 | €0.07247 | €0.07247 | €14 | €0 |
sty 31, 2024 | €0.07662 | €0.07662 | €0.07558 | €0.07558 | €0 | €0 |
sty 30, 2024 | €0.07662 | €0.07662 | €0.07662 | €0.07662 | €0 | €0 |
sty 24, 2024 | €0.07363 | €0.07363 | €0.07363 | €0.07363 | €0 | €0 |
sty 23, 2024 | €0.07714 | €0.07714 | €0.07363 | €0.07363 | €53 | €0 |
sty 21, 2024 | €0.08005 | €0.08005 | €0.08005 | €0.08005 | €0 | €0 |
sty 20, 2024 | €0.08005 | €0.08005 | €0.08005 | €0.08005 | €0 | €0 |
sty 19, 2024 | €0.08005 | €0.08005 | €0.08005 | €0.08005 | €0 | €0 |
sty 18, 2024 | €0.08005 | €0.08005 | €0.08005 | €0.08005 | €0 | €0 |
sty 12, 2024 | €0.07936 | €0.08122 | €0.07692 | €0.07692 | €16 | €0 |
sty 10, 2024 | €0.07854 | €0.07854 | €0.07853 | €0.07853 | €0 | €0 |
sty 7, 2024 | €0.08054 | €0.08108 | €0.07980 | €0.08108 | €33 | €0 |
sty 4, 2024 | €0.08304 | €0.08440 | €0.08282 | €0.08380 | €34 | €0 |
sty 1, 2024 | €0.08916 | €0.08916 | €0.08686 | €0.08686 | €0 | €0 |
gru 31, 2023 | €0.08867 | €0.09020 | €0.08867 | €0.08916 | €23 | €0 |
gru 30, 2023 | €0.08636 | €0.08867 | €0.08636 | €0.08867 | €25 | €0 |
gru 29, 2023 | €0.09050 | €0.09050 | €0.08636 | €0.08636 | €24 | €0 |
gru 28, 2023 | €0.08767 | €0.09162 | €0.08767 | €0.09050 | €112 | €0 |
gru 27, 2023 | €0.08284 | €0.08767 | €0.08179 | €0.08767 | €56 | €0 |
gru 24, 2023 | €0.07345 | €0.07345 | €0.07345 | €0.07345 | €0 | €0 |
gru 23, 2023 | €0.07293 | €0.07345 | €0.07293 | €0.07345 | €0 | €0 |
gru 21, 2023 | €0.07090 | €0.07264 | €0.07021 | €0.07264 | €0 | €0 |
gru 20, 2023 | €0.07023 | €0.07116 | €0.07023 | €0.07090 | €28 | €0 |
gru 18, 2023 | €0.06816 | €0.06913 | €0.06588 | €0.06913 | €21 | €0 |
gru 17, 2023 | €0.06946 | €0.06968 | €0.06659 | €0.06820 | €109 | €0 |
gru 16, 2023 | €0.07152 | €0.07241 | €0.06930 | €0.06945 | €73 | €0 |
gru 13, 2023 | €0.07080 | €0.07200 | €0.07080 | €0.07108 | €0 | €0 |
gru 11, 2023 | €0.06817 | €0.07006 | €0.06728 | €0.07006 | €12 | €0 |
gru 10, 2023 | €0.06757 | €0.07000 | €0.06757 | €0.06817 | €0 | €0 |
gru 9, 2023 | €0.07077 | €0.07157 | €0.06726 | €0.06756 | €45 | €0 |
gru 6, 2023 | €0.06461 | €0.06675 | €0.06291 | €0.06570 | €47 | €0 |
gru 5, 2023 | €0.06442 | €0.06574 | €0.06264 | €0.06460 | €26 | €0 |
gru 4, 2023 | €0.06362 | €0.06580 | €0.06337 | €0.06441 | €11 | €0 |
gru 3, 2023 | €0.06502 | €0.06571 | €0.06362 | €0.06362 | €0 | €0 |
gru 1, 2023 | €0.06457 | €0.06570 | €0.06446 | €0.06466 | €25 | €0 |
lis 30, 2023 | €0.06314 | €0.06473 | €0.06302 | €0.06457 | €12 | €0 |
lis 25, 2023 | €0.06587 | €0.06698 | €0.06365 | €0.06515 | €19 | €0 |
lis 22, 2023 | €0.06347 | €0.06816 | €0.06345 | €0.06667 | €46 | €0 |
lis 21, 2023 | €0.06816 | €0.07180 | €0.06211 | €0.06353 | €126 | €0 |
lis 11, 2023 | €0.05508 | €0.06934 | €0.05411 | €0.06502 | €5 | €0 |
lis 10, 2023 | €0.05753 | €0.05779 | €0.05383 | €0.05510 | €149 | €0 |
lis 8, 2023 | €0.05724 | €0.05753 | €0.05724 | €0.05753 | €0 | €0 |
lis 6, 2023 | €0.05927 | €0.05972 | €0.05735 | €0.05859 | €59 | €0 |
lis 5, 2023 | €0.05575 | €0.05959 | €0.05336 | €0.05929 | €40 | €0 |
lis 4, 2023 | €0.05450 | €0.05615 | €0.05428 | €0.05575 | €0 | €0 |
lis 3, 2023 | €0.05697 | €0.05764 | €0.05395 | €0.05450 | €120 | €0 |
lis 2, 2023 | €0.06118 | €0.06132 | €0.05589 | €0.05697 | €0 | €0 |
lis 1, 2023 | €0.05792 | €0.06139 | €0.05792 | €0.06116 | €1 | €0 |
paź 30, 2023 | €0.05894 | €0.05915 | €0.05775 | €0.05831 | €13 | €0 |
paź 29, 2023 | €0.06236 | €0.06258 | €0.05843 | €0.05893 | €46 | €0 |
paź 28, 2023 | €0.06013 | €0.06240 | €0.06009 | €0.06236 | €1 | €0 |
paź 27, 2023 | €0.06108 | €0.06186 | €0.05935 | €0.06012 | €23 | €0 |
paź 26, 2023 | €0.06011 | €0.06207 | €0.06006 | €0.06107 | €16 | €0 |
paź 25, 2023 | €0.06303 | €0.06362 | €0.06007 | €0.06010 | €84 | €0 |
paź 24, 2023 | €0.06091 | €0.06303 | €0.06068 | €0.06303 | €113 | €0 |
paź 23, 2023 | €0.06219 | €0.06245 | €0.06091 | €0.06091 | €0 | €0 |
paź 21, 2023 | €0.06321 | €0.06321 | €0.06114 | €0.06115 | €0 | €0 |
paź 20, 2023 | €0.06321 | €0.06321 | €0.06321 | €0.06321 | €0 | €0 |
paź 19, 2023 | €0.06321 | €0.06321 | €0.06321 | €0.06321 | €0 | €0 |
paź 17, 2023 | €0.06336 | €0.06340 | €0.06165 | €0.06165 | €0 | €0 |
paź 13, 2023 | €0.06128 | €0.06223 | €0.06105 | €0.06151 | €31 | €0 |
paź 12, 2023 | €0.06519 | €0.06519 | €0.06127 | €0.06127 | €102 | €0 |
paź 10, 2023 | €0.06667 | €0.06846 | €0.06491 | €0.06543 | €20 | €0 |
paź 9, 2023 | €0.06919 | €0.06947 | €0.06561 | €0.06666 | €1 | €0 |
paź 6, 2023 | €0.06629 | €0.06629 | €0.06629 | €0.06629 | €0 | €0 |
paź 4, 2023 | €0.06629 | €0.06629 | €0.06629 | €0.06629 | €0 | €0 |
paź 3, 2023 | €0.06632 | €0.06693 | €0.06617 | €0.06629 | €0 | €0 |
paź 2, 2023 | €0.06925 | €0.07015 | €0.06591 | €0.06633 | €50 | €0 |
paź 1, 2023 | €0.06996 | €0.07027 | €0.06924 | €0.06925 | €0 | €0 |
wrz 29, 2023 | €0.06958 | €0.07111 | €0.06958 | €0.06966 | €37 | €0 |
wrz 27, 2023 | €0.06262 | €0.06955 | €0.06262 | €0.06847 | €433 | €0 |
wrz 26, 2023 | €0.05717 | €0.06367 | €0.05654 | €0.06263 | €389 | €0 |
wrz 25, 2023 | €0.07399 | €0.07544 | €0.05637 | €0.05717 | €1,370 | €0 |
wrz 24, 2023 | €0.07995 | €0.08081 | €0.07361 | €0.07400 | €123 | €0 |
Statystyki cen SpiceUSD
Advanced chart
Technical analysis
Informacje o SpiceUSD
Copy link to sectionZasoby
Copy link to sectionhttps://snowtrace.io/token/0xaB05b04743E0aeAF9D2cA81E5D3b8385e4BF961e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x45fDb1b92a649fb6A64Ef1511D3Ba5Bf60044838, https://polygonscan.com/token/0x2f1b1662a895c6ba01a99dcaf56778e7d77e5609, https://bscscan.com/token/0xDE7d1CE109236b12809C45b23D22f30DbA0eF424, https://etherscan.io/token/0x45fDb1b92a649fb6A64Ef1511D3Ba5Bf60044838
Jaka jest dzisiejsza cena SpiceUSD?
Copy link to sectionCena USDS wynosi obecnie €0.00. Cena SpiceUSD wynosi -16.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SpiceUSD, aby śledzić cenę USDS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SpiceUSD z jej przeszłymi wynikami, korzystając z zakładki historii cen SpiceUSD u góry tej strony.
Jaka jest całkowita podaż USDS?
Copy link to sectionDostępna ilość krążących to 0.00 USDS, z całkowitej maksymalnej podaży wynoszącej 0.00 USDS.
Gdzie mogę kupić SpiceUSD?
Copy link to sectionMożesz kupić SpiceUSD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SpiceUSD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SpiceUSD?
Copy link to sectionNajprostszym sposobem inwestycji w SpiceUSD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SpiceUSD