SpiderDAO (SPDR)
SpiderDAO (SPDR)
Cena SpiderDAO wynosi €0.00, zmiana +0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SpiderDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007491650347 |
24h Niski | €0.007491650347 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
SpiderDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SPDR | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
SPDR/USDT | €0.000106321536 | €2,340.59 | €15,376.44 | 88 | Niedawno |
3 |
![]() |
USDT/SPDR | €0.87 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SpiderDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.006842066293 | €0.007294400270 | €0.006795396794 | €0.006902067834 | €38,100 | €0 |
sty 6, 2025 | €0.01024 | €0.01041 | €0.009955539480 | €0.01040 | €6,002 | €0 |
gru 11, 2024 | €0.01048 | €0.01105 | €0.01047 | €0.01080 | €9,911 | €0 |
gru 8, 2024 | €0.01258 | €0.01291 | €0.01232 | €0.01257 | €19,330 | €0 |
gru 4, 2024 | €0.01310 | €0.01344 | €0.01263 | €0.01301 | €25,772 | €0 |
lis 30, 2024 | €0.005807923599 | €0.007710790325 | €0.005566957984 | €0.007702324487 | €22,295 | €0 |
lis 26, 2024 | €0.005357608083 | €0.005412365300 | €0.005080019690 | €0.005326327199 | €3,477 | €0 |
lis 23, 2024 | €0.005734691117 | €0.005906795180 | €0.005683105633 | €0.005783267330 | €8,062 | €0 |
lis 11, 2024 | €0.007023569863 | €0.007630010476 | €0.007015515749 | €0.007371126618 | €9,164 | €0 |
lis 4, 2024 | €0.005703802960 | €0.005815349001 | €0.005532140306 | €0.005687560207 | €20,458 | €0 |
paź 28, 2024 | €0.007947681381 | €0.008013913632 | €0.005241883902 | €0.006092292935 | €113,175 | €0 |
paź 17, 2024 | €0.009065441682 | €0.009253944785 | €0.008686942937 | €0.008835911997 | €35,001 | €0 |
paź 14, 2024 | €0.009258539898 | €0.009848548670 | €0.009226961054 | €0.009758014816 | €27,680 | €0 |
paź 2, 2024 | €0.009815402762 | €0.01010 | €0.009510266574 | €0.009511821694 | €16,501 | €0 |
lip 2, 2024 | €0.007491650347 | €0.007491650347 | €0.007491650347 | €0.007491650347 | €0 | €0 |
cze 30, 2024 | €0.007491650347 | €0.007491650347 | €0.007491650347 | €0.007491650347 | €0 | €0 |
cze 28, 2024 | €0.007491650347 | €0.007491650347 | €0.007491650347 | €0.007491650347 | €0 | €0 |
cze 24, 2024 | €0.007494291409 | €0.007494291409 | €0.007486003179 | €0.007487942284 | €0 | €0 |
cze 17, 2024 | €0.007488389362 | €0.007492965515 | €0.007484431936 | €0.007490393548 | €0 | €0 |
cze 15, 2024 | €0.007488757992 | €0.007492085763 | €0.007486928128 | €0.007488458210 | €0 | €0 |
maj 27, 2024 | €0.007489716802 | €0.007493604908 | €0.007484386567 | €0.007486706081 | €0 | €0 |
maj 20, 2024 | €0.007491521613 | €0.007500890331 | €0.007491521613 | €0.007494008864 | €0 | €0 |
maj 15, 2024 | €0.007489703170 | €0.007503553575 | €0.007487954084 | €0.007495980228 | €0 | €0 |
maj 6, 2024 | €0.007495094276 | €0.007502540106 | €0.007491072393 | €0.007493285634 | €0 | €0 |
maj 5, 2024 | €0.007494069795 | €0.007500539791 | €0.007492885199 | €0.007495094276 | €0 | €0 |
maj 2, 2024 | €0.007483225743 | €0.007501982132 | €0.007481355761 | €0.007493944237 | €0 | €0 |
kwi 27, 2024 | €0.007491886414 | €0.007495494892 | €0.007486645516 | €0.007487848615 | €0 | €0 |
kwi 18, 2024 | €0.007493914998 | €0.007500161171 | €0.007491496632 | €0.007496702663 | €0 | €0 |
kwi 15, 2024 | €0.007502078102 | €0.007503418406 | €0.007491751449 | €0.007494850593 | €0 | €0 |
kwi 4, 2024 | €0.007495400671 | €0.007498616629 | €0.007487676427 | €0.007494368170 | €0 | €0 |
mar 29, 2024 | €0.007492899687 | €0.007497304366 | €0.007489965119 | €0.007496735633 | €0 | €0 |
mar 22, 2024 | €0.007492331198 | €0.007498960453 | €0.007488276007 | €0.007494841944 | €0 | €0 |
mar 21, 2024 | €0.007497212257 | €0.007500307841 | €0.007488488108 | €0.007492331198 | €0 | €0 |
mar 14, 2024 | €0.007497151847 | €0.007498929335 | €0.007482042921 | €0.007490667129 | €0 | €0 |
lut 23, 2024 | €0.007490444034 | €0.007493425070 | €0.007488612759 | €0.007492431142 | €0 | €0 |
lut 15, 2024 | €0.007499875554 | €0.007501662849 | €0.007490966218 | €0.007500088410 | €0 | €0 |
lut 3, 2024 | €0.007491832183 | €0.007492674685 | €0.007488106629 | €0.007491285108 | €0 | €0 |
lut 1, 2024 | €0.007488411039 | €0.007494768258 | €0.007485074101 | €0.007492247858 | €0 | €0 |
sty 16, 2024 | €0.007489774888 | €0.007496341737 | €0.007483573696 | €0.007492176813 | €0 | €0 |
sty 13, 2024 | €0.007491538873 | €0.007494952589 | €0.007490095139 | €0.007492279825 | €0 | €0 |
sty 12, 2024 | €0.007493355544 | €0.007495841933 | €0.007483582253 | €0.007491538873 | €0 | €0 |
sty 11, 2024 | €0.007494170639 | €0.007501246158 | €0.007487522736 | €0.007493355544 | €0 | €0 |
sty 9, 2024 | €0.007498297920 | €0.007500280621 | €0.007491005646 | €0.007493064392 | €0 | €0 |
sty 7, 2024 | €0.007495903768 | €0.007501409304 | €0.007495017018 | €0.007497293439 | €0 | €0 |
sty 5, 2024 | €0.007500085415 | €0.007504702827 | €0.007496466544 | €0.007498874321 | €0 | €0 |
sty 3, 2024 | €0.007495864663 | €0.007514950324 | €0.007493811670 | €0.007497380512 | €0 | €0 |
sty 2, 2024 | €0.007495256027 | €0.007502303673 | €0.007493794071 | €0.007495864663 | €0 | €0 |
sty 1, 2024 | €0.007492183816 | €0.007497342018 | €0.007489852599 | €0.007495256027 | €0 | €0 |
gru 31, 2023 | €0.007494216258 | €0.007497410644 | €0.007488859457 | €0.007492183816 | €0 | €0 |
gru 30, 2023 | €0.007496618362 | €0.007500608066 | €0.007491322100 | €0.007494216258 | €0 | €0 |
gru 28, 2023 | €0.007500030624 | €0.007502219209 | €0.007492910041 | €0.007499964039 | €0 | €0 |
gru 27, 2023 | €0.007494168820 | €0.007502016051 | €0.007491882829 | €0.007500030624 | €0 | €0 |
gru 26, 2023 | €0.007495121531 | €0.007500164074 | €0.007488999618 | €0.007494168820 | €0 | €0 |
gru 25, 2023 | €0.007499179261 | €0.007502080808 | €0.007491564534 | €0.007495121531 | €0 | €0 |
gru 23, 2023 | €0.007500494097 | €0.007502035546 | €0.007495045246 | €0.007498184390 | €0 | €0 |
gru 22, 2023 | €0.007494565126 | €0.007502025596 | €0.007492619835 | €0.007500494097 | €0 | €0 |
gru 20, 2023 | €0.007491817752 | €0.007499947592 | €0.007489332583 | €0.007493244918 | €0 | €0 |
gru 18, 2023 | €0.007488082470 | €0.007497640924 | €0.007483370239 | €0.007492225377 | €0 | €0 |
gru 16, 2023 | €0.007495068183 | €0.007495848808 | €0.007486335273 | €0.007487884574 | €0 | €0 |
gru 15, 2023 | €0.007494155651 | €0.007498605434 | €0.007485508571 | €0.007494893612 | €0 | €0 |
gru 14, 2023 | €0.007494974535 | €0.007505476241 | €0.007490554032 | €0.007494280634 | €0 | €0 |
gru 13, 2023 | €0.007492108339 | €0.007501647442 | €0.007486125224 | €0.007495303855 | €0 | €0 |
gru 11, 2023 | €0.007493801746 | €0.007501713533 | €0.007467740658 | €0.007489490570 | €0 | €0 |
gru 9, 2023 | €0.007494739494 | €0.007499892658 | €0.007493062513 | €0.007496061957 | €0 | €0 |
gru 6, 2023 | €0.007494650499 | €0.007499081726 | €0.007488544210 | €0.007493148554 | €0 | €0 |
gru 4, 2023 | €0.007492174723 | €0.007506435101 | €0.007486107682 | €0.007492184522 | €0 | €0 |
gru 3, 2023 | €0.007496201184 | €0.007504922297 | €0.007489959349 | €0.007492213143 | €0 | €0 |
gru 2, 2023 | €0.007495117936 | €0.007514898944 | €0.007480973194 | €0.007496597711 | €0 | €0 |
lis 30, 2023 | €0.007496109675 | €0.007496542329 | €0.007490163317 | €0.007494196408 | €0 | €0 |
lis 28, 2023 | €0.007493680416 | €0.007502243775 | €0.007491712764 | €0.007495703810 | €0 | €0 |
lis 23, 2023 | €0.007494919417 | €0.007497623841 | €0.007491462704 | €0.007493661845 | €0 | €0 |
lis 21, 2023 | €0.007496814168 | €0.007504692116 | €0.007477780998 | €0.007489668038 | €0 | €0 |
lis 13, 2023 | €0.007495180494 | €0.007501657102 | €0.007492734069 | €0.007495511504 | €0 | €0 |
lis 10, 2023 | €0.007494188864 | €0.007502716987 | €0.007491024591 | €0.007494421156 | €0 | €0 |
lis 8, 2023 | €0.007497265454 | €0.007504406289 | €0.007492785567 | €0.007495374289 | €0 | €0 |
lis 4, 2023 | €0.007499444316 | €0.007504525340 | €0.007495830582 | €0.007498979144 | €0 | €0 |
lis 3, 2023 | €0.007494811951 | €0.007500592626 | €0.007491344151 | €0.007499194035 | €0 | €0 |
lis 1, 2023 | €0.007496506132 | €0.007506563837 | €0.007485654807 | €0.007497790495 | €0 | €0 |
paź 30, 2023 | €0.007496248991 | €0.007500991966 | €0.007487737286 | €0.007496810087 | €0 | €0 |
paź 29, 2023 | €0.007494855600 | €0.007498372971 | €0.007493171118 | €0.007496094925 | €0 | €0 |
paź 27, 2023 | €0.007494047282 | €0.007498882259 | €0.007489415071 | €0.007495829462 | €0 | €0 |
paź 22, 2023 | €0.007496056327 | €0.007498632318 | €0.007493008126 | €0.007496015878 | €0 | €0 |
paź 19, 2023 | €0.007495468174 | €0.007504998705 | €0.007493375232 | €0.007497429152 | €0 | €0 |
paź 18, 2023 | €0.007495927653 | €0.007521214938 | €0.007493737986 | €0.007495412859 | €0 | €0 |
paź 15, 2023 | €0.007493717591 | €0.007500262497 | €0.007491728684 | €0.007494976919 | €0 | €0 |
paź 11, 2023 | €0.007494151149 | €0.007498207133 | €0.007485636028 | €0.007492247470 | €0 | €0 |
paź 10, 2023 | €0.007493245378 | €0.007500196463 | €0.007489910565 | €0.007494295701 | €0 | €0 |
paź 9, 2023 | €0.007497546860 | €0.007501764449 | €0.007490260227 | €0.007493386243 | €0 | €0 |
paź 7, 2023 | €0.007496698803 | €0.007502239563 | €0.007494877692 | €0.007496961098 | €0 | €0 |
paź 3, 2023 | €0.007495128559 | €0.007497511177 | €0.007487172062 | €0.007493509184 | €0 | €0 |
wrz 28, 2023 | €0.007488678706 | €0.007499642769 | €0.007485888746 | €0.007493400392 | €0 | €0 |
wrz 22, 2023 | €0.007492966778 | €0.007496302268 | €0.007490905270 | €0.007494549105 | €0 | €0 |
wrz 13, 2023 | €0.007494827235 | €0.007499499209 | €0.007489211615 | €0.007495236746 | €0 | €0 |
wrz 3, 2023 | €0.007494201961 | €0.007498412640 | €0.007488883182 | €0.007493457443 | €0 | €0 |
sie 31, 2023 | €0.007494262315 | €0.007507432327 | €0.007487529872 | €0.007490785415 | €0 | €0 |
sie 30, 2023 | €0.007493607082 | €0.007498666722 | €0.007486568128 | €0.007494363583 | €0 | €0 |
sie 29, 2023 | €0.007488370167 | €0.007505519458 | €0.007486654242 | €0.007494118399 | €0 | €0 |
sie 28, 2023 | €0.007490358955 | €0.007493175178 | €0.007486096954 | €0.007488531607 | €0 | €0 |
sie 27, 2023 | €0.007490104268 | €0.007493229686 | €0.007488668219 | €0.007490257382 | €0 | €0 |
sie 26, 2023 | €0.007489423239 | €0.007493019202 | €0.007487501126 | €0.007490265507 | €0 | €0 |
Statystyki cen SpiderDAO
Advanced chart
Technical analysis
Informacje o SpiderDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SpiderDAO?
Copy link to sectionCena SPDR wynosi obecnie €0.00. Cena SpiderDAO wynosi +0.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SpiderDAO, aby śledzić cenę SPDR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SpiderDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen SpiderDAO u góry tej strony.
Jaka jest całkowita podaż SPDR?
Copy link to sectionDostępna ilość krążących to 0.00 SPDR, z całkowitej maksymalnej podaży wynoszącej 0.00 SPDR.
Gdzie mogę kupić SpiderDAO?
Copy link to sectionMożesz kupić SpiderDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SpiderDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SpiderDAO?
Copy link to sectionNajprostszym sposobem inwestycji w SpiderDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SpiderDAO