Spintop (SPIN)
Spintop (SPIN)
Cena Spintop wynosi €0.001108729883, zmiana +0.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Spintop, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001662858 |
---|---|
24h Wysoki | €0.001123833797 |
24h Niski | €0.001105640769 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7168 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Spintop rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPIN/WBNB | €0.001108312416 | - | - | 142 | Niedawno |
2 |
![]() |
SMG/SPIN | €3.60 | - | - | 4 | Niedawno |
3 |
![]() |
SPIN/TRIVIA | €0.002760468624 | - | - | 7 | Niedawno |
4 |
![]() |
SPIN/WBNB | €0.004864482576 | - | - | 2 | Niedawno |
5 |
![]() |
WMATIC/SPIN | €0.59 | - | - | 17 | Niedawno |
6 |
![]() |
SMG/SPIN | €0.000542271456 | - | - | 5 | Niedawno |
7 |
![]() |
SPIN/WBNB | €0.004017810384 | - | - | 711 | Niedawno |
8 |
![]() |
SMG/SPIN | €3.29 | - | - | 109 | Niedawno |
9 |
![]() |
SPIN/TRIVIA | €0.004017810384 | - | - | 11 | Niedawno |
10 |
![]() |
SPIN/WBNB | €0.004087950624 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Spintop
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001115615307 | €0.001121528761 | €0.001101529104 | €0.001101529104 | €3 | €0 |
kwi 14, 2025 | €0.001126275541 | €0.001150792884 | €0.001110046214 | €0.001115615307 | €0 | €0 |
kwi 13, 2025 | €0.001153226089 | €0.001153226089 | €0.001123794995 | €0.001126275541 | €0 | €0 |
kwi 6, 2025 | €0.001169767354 | €0.001171655857 | €0.001091809702 | €0.001097735710 | €0 | €0 |
kwi 5, 2025 | €0.001182313135 | €0.001185146866 | €0.001168427400 | €0.001169767354 | €0 | €0 |
kwi 2, 2025 | €0.001211829315 | €0.001216244905 | €0.001167900789 | €0.001171884420 | €185 | €0 |
mar 31, 2025 | €0.001207430949 | €0.001213399432 | €0.001179294663 | €0.001207422954 | €93 | €0 |
mar 29, 2025 | €0.001265572944 | €0.001265572944 | €0.001206374314 | €0.001209807074 | €1,042 | €0 |
mar 27, 2025 | €0.001278091858 | €0.001326765588 | €0.001278091858 | €0.001318518202 | €65 | €0 |
mar 25, 2025 | €0.001314712878 | €0.001334957503 | €0.001302838593 | €0.001304405205 | €23 | €0 |
mar 24, 2025 | €0.001317038850 | €0.001321855852 | €0.001294158091 | €0.001314712878 | €1,149 | €0 |
mar 22, 2025 | €0.001340839345 | €0.001340839345 | €0.001318741764 | €0.001326500901 | €0 | €0 |
mar 21, 2025 | €0.001336941361 | €0.001345510607 | €0.001327109489 | €0.001340839345 | €192 | €0 |
mar 17, 2025 | €0.001276026701 | €0.001352639696 | €0.001276026701 | €0.001328122946 | €207 | €0 |
mar 14, 2025 | €0.001242638541 | €0.001260374586 | €0.001240153052 | €0.001260374586 | €0 | €0 |
mar 13, 2025 | €0.001260706946 | €0.001312122493 | €0.001231076254 | €0.001242638541 | €1,551 | €0 |
mar 9, 2025 | €0.001325645863 | €0.001325645863 | €0.001216131313 | €0.001218632383 | €386 | €0 |
mar 8, 2025 | €0.001309174864 | €0.001328959867 | €0.001309174864 | €0.001325645863 | €0 | €0 |
mar 7, 2025 | €0.001334054311 | €0.001347326072 | €0.001303512193 | €0.001309174864 | €386 | €0 |
mar 6, 2025 | €0.001334944540 | €0.001361265444 | €0.001322093348 | €0.001334054311 | €224 | €0 |
mar 5, 2025 | €0.001302184820 | €0.001347413364 | €0.001302184820 | €0.001334944540 | €0 | €0 |
mar 3, 2025 | €0.001474890240 | €0.001474890240 | €0.001346742055 | €0.001363499699 | €41 | €0 |
mar 1, 2025 | €0.001405447257 | €0.001456978183 | €0.001405447257 | €0.001455479785 | €11 | €0 |
lut 28, 2025 | €0.001453424111 | €0.001453424111 | €0.001358637488 | €0.001405447257 | €74 | €0 |
lut 27, 2025 | €0.001483843746 | €0.001484262131 | €0.001448769310 | €0.001453424111 | €219 | €0 |
lut 26, 2025 | €0.001498954221 | €0.001521555793 | €0.001442306520 | €0.001483843746 | €253 | €0 |
lut 25, 2025 | €0.001525465713 | €0.001525465713 | €0.001459602986 | €0.001498954221 | €569 | €0 |
lut 23, 2025 | €0.001630701506 | €0.001632739791 | €0.001582857434 | €0.001600705675 | €247 | €0 |
lut 22, 2025 | €0.001568117453 | €0.001650674642 | €0.001568117453 | €0.001630701506 | €9 | €0 |
lut 21, 2025 | €0.001619255006 | €0.001628471847 | €0.001565245089 | €0.001568117453 | €666 | €0 |
lut 20, 2025 | €0.001604201305 | €0.001619255006 | €0.001595578908 | €0.001619255006 | €70 | €0 |
lut 19, 2025 | €0.001595761956 | €0.001619563466 | €0.001579458470 | €0.001604201305 | €244 | €0 |
lut 15, 2025 | €0.001627419636 | €0.001653970137 | €0.001627419636 | €0.001631689460 | €579 | €0 |
lut 14, 2025 | €0.001677175759 | €0.001705060905 | €0.001627419636 | €0.001627419636 | €199 | €0 |
lut 12, 2025 | €0.001611419688 | €0.001759064240 | €0.001572911088 | €0.001751154427 | €98 | €0 |
lut 10, 2025 | €0.001507345834 | €0.001544335893 | €0.001487569013 | €0.001544335893 | €1,802 | €0 |
lut 9, 2025 | €0.001520778326 | €0.001601876860 | €0.001503009352 | €0.001507345834 | €329 | €0 |
lut 8, 2025 | €0.001427936616 | €0.001564923213 | €0.001421677393 | €0.001520778326 | €50 | €0 |
lut 7, 2025 | €0.001441535105 | €0.001462331227 | €0.001416016653 | €0.001427936616 | €590 | €0 |
lut 6, 2025 | €0.001423217266 | €0.001464134540 | €0.001423217266 | €0.001441535105 | €102 | €0 |
lut 4, 2025 | €0.001655319639 | €0.001662665798 | €0.001440802012 | €0.001464258987 | €3,302 | €0 |
lut 2, 2025 | €0.001805998592 | €0.001813719352 | €0.001620668387 | €0.001620668387 | €1,678 | €0 |
sty 31, 2025 | €0.001921428055 | €0.001926666357 | €0.001881116506 | €0.001885351802 | €1,413 | €0 |
sty 30, 2025 | €0.002003262383 | €0.002012455906 | €0.001921428055 | €0.001921428055 | €4,298 | €0 |
sty 29, 2025 | €0.002046401745 | €0.002092925065 | €0.001977939162 | €0.002003262383 | €2,440 | €0 |
sty 28, 2025 | €0.002145471696 | €0.002149969199 | €0.002042879497 | €0.002046401745 | €2,345 | €0 |
sty 27, 2025 | €0.002199290718 | €0.002199290718 | €0.002073680756 | €0.002145471696 | €2,883 | €0 |
sty 26, 2025 | €0.002292936129 | €0.002300205645 | €0.002199290718 | €0.002199290718 | €1,603 | €0 |
sty 24, 2025 | €0.002283010582 | €0.002303972375 | €0.002275095249 | €0.002275451721 | €117 | €0 |
sty 23, 2025 | €0.002335681499 | €0.002335681499 | €0.002283010582 | €0.002283010582 | €505 | €0 |
sty 22, 2025 | €0.002423992809 | €0.002459321088 | €0.002325671679 | €0.002335681499 | €4,609 | €0 |
sty 21, 2025 | €0.002405879429 | €0.002433679289 | €0.002381928659 | €0.002423992809 | €585 | €0 |
sty 20, 2025 | €0.002407514112 | €0.002499821284 | €0.002392962439 | €0.002405879429 | €2,065 | €0 |
sty 18, 2025 | €0.002608399966 | €0.002616841583 | €0.002500128294 | €0.002534656792 | €1,036 | €0 |
sty 17, 2025 | €0.002579392116 | €0.002637413729 | €0.002579392116 | €0.002608399966 | €656 | €0 |
sty 16, 2025 | €0.002662718742 | €0.002664237529 | €0.002576869694 | €0.002579392116 | €2,450 | €0 |
sty 9, 2025 | €0.002638558067 | €0.002655757838 | €0.002559047962 | €0.002600348632 | €341 | €0 |
sty 7, 2025 | €0.002800380554 | €0.002808059035 | €0.002658302365 | €0.002658302365 | €466 | €0 |
sty 5, 2025 | €0.002746582966 | €0.002746941232 | €0.002703281215 | €0.002724640606 | €428 | €0 |
sty 3, 2025 | €0.002771870027 | €0.002774405547 | €0.002723743940 | €0.002768725794 | €1,430 | €0 |
sty 2, 2025 | €0.002792024542 | €0.002810932371 | €0.002760717083 | €0.002771870027 | €1,186 | €0 |
sty 1, 2025 | €0.002766047530 | €0.002801105254 | €0.002766047530 | €0.002792024542 | €236 | €0 |
gru 31, 2024 | €0.002759859129 | €0.002824997193 | €0.002759859129 | €0.002766047530 | €724 | €0 |
gru 30, 2024 | €0.002814757039 | €0.002826413451 | €0.002746817076 | €0.002759859129 | €2,479 | €0 |
gru 26, 2024 | €0.002880050030 | €0.002950049201 | €0.002796814381 | €0.002805725097 | €770 | €0 |
gru 25, 2024 | €0.002863267206 | €0.002935867331 | €0.002863267206 | €0.002880050030 | €672 | €0 |
gru 19, 2024 | €0.003014035838 | €0.003082562155 | €0.002713412338 | €0.002752645512 | €6,931 | €0 |
gru 17, 2024 | €0.003417539310 | €0.003487329181 | €0.003133925228 | €0.003133925228 | €27,735 | €0 |
gru 16, 2024 | €0.003469902799 | €0.003470796671 | €0.003247422282 | €0.003417539310 | €12,080 | €0 |
gru 15, 2024 | €0.003422489550 | €0.003463330049 | €0.003391561123 | €0.003444897957 | €892 | €0 |
gru 14, 2024 | €0.003435546694 | €0.003549836717 | €0.003384927313 | €0.003423302228 | €12,942 | €0 |
gru 13, 2024 | €0.003395790594 | €0.003467281898 | €0.003374883522 | €0.003435469251 | €2,208 | €0 |
gru 10, 2024 | €0.003403686945 | €0.003503295267 | €0.003278395803 | €0.003394363072 | €1,685 | €0 |
gru 9, 2024 | €0.003627922898 | €0.003627922898 | €0.003338102303 | €0.003403686945 | €6,984 | €0 |
gru 8, 2024 | €0.003789993620 | €0.003821327127 | €0.003596839978 | €0.003621613036 | €6,862 | €0 |
gru 7, 2024 | €0.003702828283 | €0.003839672688 | €0.003702828283 | €0.003789046827 | €1,020 | €0 |
gru 6, 2024 | €0.003669292355 | €0.003793732367 | €0.003606689817 | €0.003702828283 | €1,502 | €0 |
gru 4, 2024 | €0.003574069263 | €0.004047681518 | €0.003574069263 | €0.003694223696 | €24,453 | €0 |
gru 2, 2024 | €0.003245528295 | €0.003286198872 | €0.003078385257 | €0.003137137073 | €2,202 | €0 |
lis 30, 2024 | €0.003256912079 | €0.003392769142 | €0.003235176720 | €0.003267506708 | €1,504 | €0 |
lis 28, 2024 | €0.003148812125 | €0.003195198251 | €0.003081891770 | €0.003176687112 | €8,286 | €0 |
lis 27, 2024 | €0.003002380746 | €0.003240121123 | €0.002972905634 | €0.003152029078 | €9,606 | €0 |
lis 26, 2024 | €0.003124741159 | €0.003149823225 | €0.002943570608 | €0.003002380746 | €128 | €0 |
lis 25, 2024 | €0.003256293404 | €0.003333801459 | €0.003102059012 | €0.003124741159 | €1,313 | €0 |
lis 22, 2024 | €0.002998440761 | €0.003070484622 | €0.002989436416 | €0.003070484622 | €4,665 | €0 |
lis 21, 2024 | €0.002787186060 | €0.003022989701 | €0.002736687845 | €0.002998440761 | €8,358 | €0 |
lis 20, 2024 | €0.002860881898 | €0.002860881898 | €0.002765517510 | €0.002787186060 | €1,147 | €0 |
lis 19, 2024 | €0.002840054563 | €0.002860881898 | €0.002805490130 | €0.002860881898 | €2,867 | €0 |
lis 7, 2024 | €0.003030045531 | €0.003116892904 | €0.003017884659 | €0.003042921721 | €655 | €0 |
lis 3, 2024 | €0.002957164580 | €0.002957164580 | €0.002850859527 | €0.002886086873 | €1,282 | €0 |
lis 1, 2024 | €0.002992253000 | €0.003031414599 | €0.002955391330 | €0.002965062046 | €47 | €0 |
paź 31, 2024 | €0.003103803726 | €0.003103803726 | €0.002971330943 | €0.002992253000 | €147 | €0 |
paź 28, 2024 | €0.003060410262 | €0.003129553377 | €0.003043427981 | €0.003121371956 | €86 | €0 |
paź 26, 2024 | €0.002998561724 | €0.003049223942 | €0.002998561724 | €0.003032916820 | €1,208 | €0 |
paź 16, 2024 | €0.003264969765 | €0.003296843342 | €0.003211990514 | €0.003266772206 | €1,800 | €0 |
paź 14, 2024 | €0.003184842670 | €0.003287541221 | €0.003184842670 | €0.003273468777 | €910 | €0 |
wrz 26, 2024 | €0.003603641887 | €0.003665164436 | €0.003603641887 | €0.003632086755 | €912 | €0 |
wrz 25, 2024 | €0.003755029164 | €0.003756024446 | €0.003597373725 | €0.003603641887 | €1,153 | €0 |
wrz 23, 2024 | €0.003654253754 | €0.003832207794 | €0.003654253754 | €0.003754522288 | €908 | €0 |
wrz 18, 2024 | €0.003499854413 | €0.003531301940 | €0.003438865282 | €0.003531301940 | €690 | €0 |
Statystyki cen Spintop
Advanced chart
Technical analysis
Informacje o Spintop
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Spintop?
Copy link to sectionCena SPIN wynosi obecnie €0.001108729883. Cena Spintop wynosi -17.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Spintop, aby śledzić cenę SPIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Spintop z jej przeszłymi wynikami, korzystając z zakładki historii cen Spintop u góry tej strony.
Jaka jest całkowita podaż SPIN?
Copy link to sectionDostępna ilość krążących to 0.00 SPIN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SPIN.
Gdzie mogę kupić Spintop?
Copy link to sectionMożesz kupić Spintop na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Spintop wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Spintop?
Copy link to sectionNajprostszym sposobem inwestycji w Spintop jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Spintop