KALM (KALM)
KALM (KALM)
Cena KALM wynosi €0.02, zmiana -3.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KALM, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001656941878 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €144.29K |
Wolumen handlowy (24h) | €11.11K |
Dominacja na rynku | - |
Pozycja na rynku | #2529 |
Podaż w obiegu | 8.55M |
Maksymalna podaż | - |
KALM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KALM/WBNB | €0.02 | - | - | 515 | Niedawno |
2 |
![]() |
KALM/BUSD | €0.02 | - | - | 13 | Niedawno |
3 |
![]() |
KALM/BTCB | €0.02 | - | - | 14 | Niedawno |
4 |
![]() |
ETH/KALM | €1,434.81 | - | - | 0 | Niedawno |
5 |
![]() |
WFTM/KALM | €1.00 | - | - | 0 | Niedawno |
6 |
![]() |
USDC/KALM | €0.14 | - | - | 0 | Niedawno |
7 |
![]() |
KALM/USDT | €0.02 | €283.96 | €79.50 | 12,483 | Niedawno |
8 |
![]() |
KALM/TRY | €0.57 | - | - | 6 | Niedawno |
9 |
![]() |
KALM/USDC | €1.18 | - | - | 3 | Niedawno |
10 |
![]() |
KALM/WAVAX | €1.01 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KALM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01780 | €0.01997 | €0.01777 | €0.01903 | €49,884 | €162,721 |
kwi 13, 2025 | €0.01702 | €0.01954 | €0.01693 | €0.01780 | €48,879 | €152,156 |
kwi 7, 2025 | €0.01787 | €0.01888 | €0.01589 | €0.01791 | €7,897 | €153,121 |
kwi 6, 2025 | €0.02126 | €0.02168 | €0.01737 | €0.01787 | €5,636 | €152,796 |
kwi 5, 2025 | €0.02087 | €0.02168 | €0.01920 | €0.02126 | €5,719 | €181,802 |
kwi 4, 2025 | €0.02093 | €0.02296 | €0.01963 | €0.02087 | €11,882 | €178,480 |
kwi 3, 2025 | €0.02313 | €0.03590 | €0.02021 | €0.02093 | €55,932 | €178,962 |
kwi 2, 2025 | €0.02724 | €0.02905 | €0.02230 | €0.02313 | €26,451 | €197,770 |
kwi 1, 2025 | €0.03644 | €0.04267 | €0.02269 | €0.02724 | €85,525 | €232,918 |
mar 31, 2025 | €0.03873 | €0.19010 | €0.02363 | €0.03644 | €500,961 | €311,600 |
mar 30, 2025 | €0.01125 | €0.04197 | €0.01013 | €0.03878 | €52,236 | €331,533 |
mar 29, 2025 | €0.01196 | €0.01208 | €0.009960182683 | €0.01125 | €775 | €96,221 |
mar 28, 2025 | €0.01051 | €0.01584 | €0.01050 | €0.01196 | €7,016 | €102,255 |
mar 25, 2025 | €0.01090 | €0.01160 | €0.01090 | €0.01138 | €27 | €97,283 |
mar 24, 2025 | €0.01202 | €0.01224 | €0.01085 | €0.01090 | €185 | €93,189 |
mar 23, 2025 | €0.01096 | €0.01206 | €0.01096 | €0.01202 | €753 | €102,805 |
mar 21, 2025 | €0.01029 | €0.01386 | €0.009362714379 | €0.009751430055 | €6,852 | €83,375 |
mar 19, 2025 | €0.009430146607 | €0.01012 | €0.009400202237 | €0.01011 | €6 | €86,480 |
mar 18, 2025 | €0.01019 | €0.01024 | €0.009401232628 | €0.009430206156 | €44 | €80,628 |
mar 16, 2025 | €0.009965562332 | €0.009969208698 | €0.009296052138 | €0.009607498493 | €8 | €82,144 |
mar 15, 2025 | €0.01017 | €0.01019 | €0.008988161859 | €0.009965579409 | €146 | €85,206 |
mar 14, 2025 | €0.009934565335 | €0.01018 | €0.009823565252 | €0.01018 | €254 | €87,012 |
mar 13, 2025 | €0.009901587276 | €0.01011 | €0.009306115449 | €0.009934565335 | €108 | €84,941 |
mar 12, 2025 | €0.01028 | €0.01029 | €0.009513787233 | €0.009901587276 | €6 | €84,659 |
mar 11, 2025 | €0.009401100890 | €0.01036 | €0.009173230803 | €0.01028 | €57 | €87,874 |
mar 10, 2025 | €0.01121 | €0.01137 | €0.009385578052 | €0.009397288184 | €77 | €80,347 |
mar 9, 2025 | €0.01026 | €0.01123 | €0.01022 | €0.01121 | €123 | €95,861 |
mar 8, 2025 | €0.01048 | €0.01054 | €0.01022 | €0.01026 | €2 | €87,681 |
mar 7, 2025 | €0.01056 | €0.01058 | €0.01047 | €0.01048 | €20 | €89,578 |
mar 6, 2025 | €0.009853158790 | €0.01059 | €0.009842801123 | €0.01056 | €38 | €90,303 |
mar 5, 2025 | €0.009987604740 | €0.01036 | €0.009680332531 | €0.009853158790 | €41 | €84,245 |
mar 4, 2025 | €0.009773335985 | €0.009991591486 | €0.009620778179 | €0.009987604740 | €39 | €85,394 |
mar 3, 2025 | €0.009782752753 | €0.009871486080 | €0.009502995523 | €0.009773335985 | €65 | €83,562 |
mar 2, 2025 | €0.009721293902 | €0.01001 | €0.009242039921 | €0.009782752753 | €272 | €83,643 |
mar 1, 2025 | €0.009740156347 | €0.01004 | €0.009720673101 | €0.009721410791 | €21 | €83,118 |
lut 28, 2025 | €0.01011 | €0.01011 | €0.009646887606 | €0.009740156347 | €129 | €83,278 |
lut 27, 2025 | €0.01036 | €0.01102 | €0.009954565759 | €0.01011 | €133 | €86,443 |
lut 26, 2025 | €0.01150 | €0.01154 | €0.009903441500 | €0.01036 | €246 | €88,592 |
lut 25, 2025 | €0.01032 | €0.01156 | €0.01019 | €0.01150 | €107 | €98,352 |
lut 24, 2025 | €0.01149 | €0.01150 | €0.01025 | €0.01032 | €235 | €88,228 |
lut 23, 2025 | €0.01181 | €0.01195 | €0.01094 | €0.01149 | €35 | €98,238 |
lut 22, 2025 | €0.01216 | €0.01217 | €0.01181 | €0.01181 | €12 | €101,015 |
lut 21, 2025 | €0.01152 | €0.01216 | €0.01066 | €0.01216 | €95 | €103,959 |
lut 20, 2025 | €0.01135 | €0.01152 | €0.01131 | €0.01152 | €91 | €98,476 |
lut 19, 2025 | €0.01079 | €0.01188 | €0.01078 | €0.01135 | €371 | €97,061 |
lut 18, 2025 | €0.01146 | €0.01147 | €0.01074 | €0.01079 | €86 | €92,216 |
lut 17, 2025 | €0.01118 | €0.01155 | €0.01117 | €0.01146 | €17 | €98,023 |
lut 16, 2025 | €0.01152 | €0.01237 | €0.01067 | €0.01118 | €165 | €95,589 |
lut 15, 2025 | €0.01161 | €0.01191 | €0.01151 | €0.01152 | €63 | €98,467 |
lut 14, 2025 | €0.01140 | €0.01162 | €0.01104 | €0.01161 | €459 | €99,305 |
lut 12, 2025 | €0.01194 | €0.01323 | €0.01109 | €0.01277 | €621 | €109,192 |
lut 11, 2025 | €0.01163 | €0.01339 | €0.01161 | €0.01194 | €244 | €102,125 |
lut 10, 2025 | €0.01197 | €0.01197 | €0.01161 | €0.01163 | €166 | €99,441 |
lut 8, 2025 | €0.01237 | €0.01310 | €0.01162 | €0.01308 | €318 | €111,841 |
lut 7, 2025 | €0.01174 | €0.01239 | €0.01140 | €0.01237 | €822 | €105,755 |
lut 6, 2025 | €0.01341 | €0.01344 | €0.01073 | €0.01174 | €826 | €100,409 |
lut 5, 2025 | €0.01231 | €0.01349 | €0.01226 | €0.01341 | €37 | €114,689 |
lut 3, 2025 | €0.01391 | €0.01391 | €0.01148 | €0.01352 | €993 | €115,598 |
lut 2, 2025 | €0.01419 | €0.01420 | €0.01334 | €0.01391 | €251 | €118,916 |
lut 1, 2025 | €0.01423 | €0.01424 | €0.01242 | €0.01419 | €32 | €121,346 |
sty 31, 2025 | €0.01402 | €0.01424 | €0.01243 | €0.01423 | €166 | €121,681 |
sty 30, 2025 | €0.01445 | €0.01538 | €0.01382 | €0.01402 | €1,480 | €119,871 |
sty 29, 2025 | €0.01521 | €0.01565 | €0.01352 | €0.01445 | €1,512 | €123,508 |
sty 28, 2025 | €0.01431 | €0.01616 | €0.01417 | €0.01521 | €742 | €130,054 |
sty 27, 2025 | €0.01478 | €0.01479 | €0.01426 | €0.01431 | €355 | €122,313 |
sty 26, 2025 | €0.01452 | €0.01561 | €0.01446 | €0.01478 | €602 | €126,362 |
sty 25, 2025 | €0.01453 | €0.01472 | €0.01341 | €0.01452 | €461 | €124,179 |
sty 24, 2025 | €0.01367 | €0.01729 | €0.01358 | €0.01453 | €2,284 | €124,244 |
sty 23, 2025 | €0.01369 | €0.01396 | €0.01245 | €0.01367 | €218 | €116,841 |
sty 22, 2025 | €0.01258 | €0.01398 | €0.01242 | €0.01369 | €225 | €117,056 |
sty 21, 2025 | €0.01217 | €0.01402 | €0.01207 | €0.01258 | €145 | €107,546 |
sty 19, 2025 | €0.01346 | €0.01403 | €0.01199 | €0.01273 | €1,052 | €108,834 |
sty 18, 2025 | €0.01295 | €0.01387 | €0.01210 | €0.01346 | €529 | €115,050 |
sty 17, 2025 | €0.01250 | €0.01324 | €0.01217 | €0.01295 | €448 | €110,708 |
sty 16, 2025 | €0.01361 | €0.01364 | €0.01206 | €0.01250 | €623 | €106,837 |
sty 15, 2025 | €0.01113 | €0.01363 | €0.01112 | €0.01361 | €1,484 | €116,369 |
sty 14, 2025 | €0.01180 | €0.01274 | €0.01112 | €0.01113 | €581 | €95,140 |
sty 13, 2025 | €0.01340 | €0.01381 | €0.009811795691 | €0.01180 | €9,062 | €100,917 |
sty 11, 2025 | €0.01622 | €0.01812 | €0.01579 | €0.01619 | €1,202 | €138,399 |
sty 10, 2025 | €0.01599 | €0.02079 | €0.01575 | €0.01622 | €14,584 | €138,722 |
sty 8, 2025 | €0.01203 | €0.01743 | €0.01193 | €0.01696 | €7,060 | €144,996 |
sty 7, 2025 | €0.01338 | €0.01359 | €0.01203 | €0.01203 | €2,540 | €102,887 |
sty 6, 2025 | €0.01325 | €0.01407 | €0.01265 | €0.01338 | €928 | €114,389 |
sty 5, 2025 | €0.01315 | €0.01357 | €0.01213 | €0.01325 | €1,003 | €113,269 |
sty 4, 2025 | €0.01299 | €0.01369 | €0.01217 | €0.01315 | €656 | €112,452 |
sty 3, 2025 | €0.01346 | €0.01421 | €0.01249 | €0.01299 | €1,208 | €111,033 |
sty 2, 2025 | €0.01231 | €0.01346 | €0.01202 | €0.01346 | €763 | €115,058 |
sty 1, 2025 | €0.01254 | €0.01371 | €0.01224 | €0.01231 | €157 | €105,245 |
gru 31, 2024 | €0.01235 | €0.01275 | €0.01216 | €0.01254 | €192 | €107,191 |
gru 30, 2024 | €0.01245 | €0.01384 | €0.01161 | €0.01235 | €987 | €105,584 |
gru 29, 2024 | €0.01377 | €0.01397 | €0.01244 | €0.01245 | €1,092 | €106,429 |
gru 28, 2024 | €0.01311 | €0.01519 | €0.01253 | €0.01377 | €1,931 | €117,766 |
gru 27, 2024 | €0.01326 | €0.01366 | €0.01296 | €0.01311 | €368 | €112,127 |
gru 26, 2024 | €0.01323 | €0.01383 | €0.01310 | €0.01326 | €437 | €113,333 |
gru 25, 2024 | €0.01215 | €0.01441 | €0.01214 | €0.01323 | €1,566 | €113,123 |
gru 24, 2024 | €0.01172 | €0.01309 | €0.01165 | €0.01215 | €604 | €103,840 |
gru 23, 2024 | €0.01178 | €0.01218 | €0.01055 | €0.01172 | €3,076 | €100,199 |
gru 22, 2024 | €0.01136 | €0.01238 | €0.01124 | €0.01178 | €752 | €100,677 |
gru 21, 2024 | €0.01156 | €0.01185 | €0.01126 | €0.01136 | €1,333 | €97,151 |
gru 20, 2024 | €0.01165 | €0.01166 | €0.01015 | €0.01156 | €389 | €98,867 |
Statystyki cen KALM
Advanced chart
Technical analysis
Informacje o KALM
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x4ba0057f784858a48fe351445c672ff2a3d43515, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x4ba0057f784858a48fe351445c672ff2a3d43515, https://snowtrace.io/token/0x62AceEA3e666C5706Ce1c61055fAc1A669d31D93, https://ftmscan.com/token/0x4f851750a3e6f80f1E1f89C67B56960Bfc29A934
Jaka jest dzisiejsza cena KALM?
Copy link to sectionCena KALM wynosi obecnie €0.02. Cena KALM wynosi +66.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KALM, aby śledzić cenę KALM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KALM z jej przeszłymi wynikami, korzystając z zakładki historii cen KALM u góry tej strony.
Jaka jest całkowita podaż KALM?
Copy link to sectionDostępna ilość krążących to 8,550,000.00 KALM, z całkowitej maksymalnej podaży wynoszącej 0.00 KALM.
Gdzie mogę kupić KALM?
Copy link to sectionMożesz kupić KALM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KALM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KALM?
Copy link to sectionNajprostszym sposobem inwestycji w KALM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KALM