Social AI (SOCIALAI)
Social AI (SOCIALAI)
Cena Social AI wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Social AI, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Social AI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOCIALAI/WBNB | €0.000206264576 | - | - | 1,787 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Social AI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 25, 2023 | €0.000195597245 | €0.000195597245 | €0.000195597245 | €0.000195597245 | €0 | €0 |
cze 24, 2023 | €0.000195597245 | €0.000195597245 | €0.000195597245 | €0.000195597245 | €0 | €0 |
cze 23, 2023 | €0.000195597245 | €0.000195597245 | €0.000195597245 | €0.000195597245 | €0 | €0 |
cze 22, 2023 | €0.000195597245 | €0.000195597245 | €0.000195597245 | €0.000195597245 | €0 | €0 |
cze 21, 2023 | €0.000195597245 | €0.000195597245 | €0.000195597245 | €0.000195597245 | €0 | €0 |
cze 20, 2023 | €0.000195597245 | €0.000195597245 | €0.000195597245 | €0.000195597245 | €0 | €0 |
cze 19, 2023 | €0.000196634221 | €0.000196847460 | €0.000194892852 | €0.000195597245 | €0 | €0 |
cze 18, 2023 | €0.000196869558 | €0.000199927217 | €0.000195389145 | €0.000196634221 | €5 | €0 |
cze 17, 2023 | €0.000246918928 | €0.000248098134 | €0.000195460912 | €0.000196874028 | €1,566 | €0 |
cze 16, 2023 | €0.000251043418 | €0.000251181263 | €0.000246548797 | €0.000246921295 | €22 | €0 |
cze 15, 2023 | €0.000251043418 | €0.000251043418 | €0.000251043418 | €0.000251043418 | €0 | €0 |
cze 14, 2023 | €0.000251034107 | €0.000251043418 | €0.000251034107 | €0.000251043418 | €0 | €0 |
cze 13, 2023 | €0.000237853135 | €0.000252918226 | €0.000236031739 | €0.000251032816 | €2 | €0 |
cze 12, 2023 | €0.000241415905 | €0.000246731913 | €0.000227659508 | €0.000237868110 | €84 | €0 |
cze 11, 2023 | €0.000244853534 | €0.000244853534 | €0.000240030767 | €0.000241595631 | €13 | €0 |
cze 10, 2023 | €0.000268174790 | €0.000268174790 | €0.000239437913 | €0.000244894674 | €7 | €0 |
cze 9, 2023 | €0.000268177525 | €0.000268177525 | €0.000268174790 | €0.000268174790 | €0 | €0 |
cze 8, 2023 | €0.000280423511 | €0.000280423511 | €0.000263792448 | €0.000268164054 | €8 | €0 |
cze 7, 2023 | €0.000287564650 | €0.000287624963 | €0.000275978247 | €0.000280423511 | €0 | €0 |
cze 6, 2023 | €0.000282002960 | €0.000291780114 | €0.000282002960 | €0.000287604125 | €21 | €0 |
cze 5, 2023 | €0.000311997523 | €0.000311997523 | €0.000277863819 | €0.000282023370 | €4 | €0 |
cze 4, 2023 | €0.000315422009 | €0.000315422009 | €0.000311774028 | €0.000312022791 | €109 | €0 |
cze 3, 2023 | €0.000315422009 | €0.000315422009 | €0.000315422009 | €0.000315422009 | €0 | €0 |
cze 2, 2023 | €0.000315422009 | €0.000315422009 | €0.000315422009 | €0.000315422009 | €0 | €0 |
cze 1, 2023 | €0.000329734528 | €0.000329734528 | €0.000314270257 | €0.000315439571 | €158 | €0 |
maj 31, 2023 | €0.000329734528 | €0.000329734528 | €0.000329734528 | €0.000329734528 | €0 | €0 |
maj 30, 2023 | €0.000327614018 | €0.000330116822 | €0.000327117301 | €0.000329734528 | €0 | €0 |
maj 29, 2023 | €0.000270305510 | €0.000333715621 | €0.000268575403 | €0.000327646912 | €3,832 | €0 |
maj 28, 2023 | €0.000263401040 | €0.000270374709 | €0.000263401040 | €0.000270305248 | €47 | €0 |
maj 27, 2023 | €0.000263401040 | €0.000263401040 | €0.000263401040 | €0.000263401040 | €0 | €0 |
maj 26, 2023 | €0.000260016043 | €0.000264619428 | €0.000259968900 | €0.000263403974 | €53 | €0 |
maj 25, 2023 | €0.000261265651 | €0.000261556553 | €0.000258280513 | €0.000260036050 | €2 | €0 |
maj 24, 2023 | €0.000267086780 | €0.000267086780 | €0.000259202647 | €0.000261242506 | €17 | €0 |
maj 23, 2023 | €0.000269558542 | €0.000273754677 | €0.000266108959 | €0.000267067066 | €157 | €0 |
maj 22, 2023 | €0.000269110961 | €0.000270798431 | €0.000266699693 | €0.000269607036 | €82 | €0 |
maj 21, 2023 | €0.000272399419 | €0.000274422338 | €0.000269072628 | €0.000269124413 | €34 | €0 |
maj 20, 2023 | €0.000272399419 | €0.000272399419 | €0.000272399419 | €0.000272399419 | €0 | €0 |
maj 19, 2023 | €0.000276200010 | €0.000276200010 | €0.000271658825 | €0.000272381056 | €21 | €0 |
maj 18, 2023 | €0.000276235105 | €0.000276235105 | €0.000276200010 | €0.000276200010 | €0 | €0 |
maj 17, 2023 | €0.000272616430 | €0.000276284581 | €0.000270472233 | €0.000276236188 | €107 | €0 |
maj 16, 2023 | €0.000275608416 | €0.000275881883 | €0.000271468045 | €0.000272584303 | €28 | €0 |
maj 15, 2023 | €0.000273065521 | €0.000276489273 | €0.000273065521 | €0.000275547964 | €8 | €0 |
maj 14, 2023 | €0.000273067242 | €0.000273067242 | €0.000273065521 | €0.000273065521 | €0 | €0 |
maj 13, 2023 | €0.000270449712 | €0.000273683567 | €0.000270121999 | €0.000273081470 | €4 | €0 |
maj 12, 2023 | €0.000271438756 | €0.000272082887 | €0.000265041781 | €0.000270504615 | €39 | €0 |
maj 11, 2023 | €0.000356655491 | €0.000356775829 | €0.000269446357 | €0.000271378185 | €2,311 | €0 |
maj 10, 2023 | €0.000354353014 | €0.000359041322 | €0.000350218294 | €0.000356613910 | €50 | €0 |
maj 9, 2023 | €0.000356250810 | €0.000358339740 | €0.000353332445 | €0.000354361225 | €9 | €0 |
maj 8, 2023 | €0.000391193632 | €0.000392415439 | €0.000353969816 | €0.000356213774 | €727 | €0 |
maj 7, 2023 | €0.000396039684 | €0.000397785882 | €0.000391131645 | €0.000391131645 | €122 | €0 |
maj 6, 2023 | €0.000402213197 | €0.000403815905 | €0.000393234293 | €0.000396115504 | €20 | €0 |
maj 5, 2023 | €0.000399244614 | €0.000403388414 | €0.000396642352 | €0.000402187127 | €328 | €0 |
maj 4, 2023 | €0.000407006270 | €0.000408644644 | €0.000398862547 | €0.000399228309 | €74 | €0 |
maj 3, 2023 | €0.000434038798 | €0.000438891873 | €0.000403473399 | €0.000407004521 | €959 | €0 |
maj 2, 2023 | €0.000434728221 | €0.000439958468 | €0.000403455230 | €0.000433982099 | €1,195 | €0 |
maj 1, 2023 | €0.000462464140 | €0.000464539174 | €0.000431890150 | €0.000434635092 | €992 | €0 |
kwi 30, 2023 | €0.000440739363 | €0.000462764595 | €0.000439181708 | €0.000462640514 | €49 | €0 |
kwi 29, 2023 | €0.000433975076 | €0.000440720111 | €0.000429810950 | €0.000440720111 | €247 | €0 |
kwi 28, 2023 | €0.000442959151 | €0.000443080527 | €0.000427679964 | €0.000434013824 | €8 | €0 |
kwi 27, 2023 | €0.000487946637 | €0.000496241177 | €0.000443008346 | €0.000443008346 | €1,874 | €0 |
kwi 26, 2023 | €0.000522073468 | €0.000522969530 | €0.000471293190 | €0.000488007862 | €1,748 | €0 |
kwi 25, 2023 | €0.001138412837 | €0.001138412837 | €0.000422167536 | €0.000522075794 | €19,522 | €0 |
kwi 24, 2023 | €0.000564244456 | €0.001141760152 | €0.000505007366 | €0.001138511041 | €86,248 | €0 |
kwi 23, 2023 | €0.000565106432 | €0.000567511478 | €0.000559714889 | €0.000564276162 | €1 | €0 |
kwi 22, 2023 | €0.000536978339 | €0.000567367339 | €0.000531775171 | €0.000565106432 | €465 | €0 |
kwi 21, 2023 | €0.000528283602 | €0.000553368480 | €0.000524706057 | €0.000536978339 | €23 | €0 |
kwi 20, 2023 | €0.000525945696 | €0.000545396413 | €0.000524130104 | €0.000528115497 | €314 | €0 |
kwi 19, 2023 | €0.000559093877 | €0.000559800158 | €0.000523007108 | €0.000525920574 | €142 | €0 |
kwi 18, 2023 | €0.000561617650 | €0.000572295181 | €0.000555516054 | €0.000559038899 | €225 | €0 |
kwi 17, 2023 | €0.000574292862 | €0.000577213958 | €0.000561002673 | €0.000561465941 | €114 | €0 |
kwi 16, 2023 | €0.000518676400 | €0.000577980489 | €0.000513036695 | €0.000574320870 | €3,825 | €0 |
kwi 15, 2023 | €0.000535822612 | €0.000536669857 | €0.000511515938 | €0.000518592553 | €537 | €0 |
kwi 14, 2023 | €0.000528188502 | €0.000546544528 | €0.000527748218 | €0.000535931742 | €45 | €0 |
kwi 13, 2023 | €0.000516267977 | €0.000528579191 | €0.000511607095 | €0.000528188502 | €212 | €0 |
kwi 12, 2023 | €0.000525615712 | €0.000526008157 | €0.000512401542 | €0.000512686884 | €197 | €0 |
kwi 11, 2023 | €0.000487630465 | €0.000542114082 | €0.000487101709 | €0.000525503055 | €1,054 | €0 |
kwi 10, 2023 | €0.000571219986 | €0.000571851193 | €0.000480049562 | €0.000487549774 | €2,181 | €0 |
kwi 9, 2023 | €0.000684008105 | €0.000687188360 | €0.000539708122 | €0.000571503555 | €3,440 | €0 |
kwi 8, 2023 | €0.000470050076 | €0.000779109843 | €0.000469714688 | €0.000684044052 | €11,168 | €0 |
kwi 7, 2023 | €0.000465331699 | €0.000471581923 | €0.000461624035 | €0.000470524509 | €150 | €0 |
kwi 6, 2023 | €0.000468337928 | €0.000469027981 | €0.000463480386 | €0.000465605972 | €28 | €0 |
kwi 5, 2023 | €0.000462834681 | €0.000469512881 | €0.000460389811 | €0.000468834615 | €225 | €0 |
kwi 4, 2023 | €0.000464722698 | €0.000472016249 | €0.000460237294 | €0.000462465886 | €283 | €0 |
kwi 3, 2023 | €0.000469506046 | €0.000473779724 | €0.000448052246 | €0.000464722698 | €259 | €0 |
kwi 2, 2023 | €0.000472909222 | €0.000476367407 | €0.000466563594 | €0.000471486164 | €49 | €0 |
kwi 1, 2023 | €0.000473645207 | €0.000476196072 | €0.000468158800 | €0.000472147428 | €125 | €0 |
mar 31, 2023 | €0.000479258576 | €0.000482534005 | €0.000470989553 | €0.000475753309 | €214 | €0 |
mar 30, 2023 | €0.000451991282 | €0.000479496661 | €0.000445756797 | €0.000479340875 | €736 | €0 |
mar 29, 2023 | €0.000447262854 | €0.000486824845 | €0.000447244896 | €0.000449936189 | €1,529 | €0 |
mar 28, 2023 | €0.000453003215 | €0.000457494449 | €0.000439730565 | €0.000449227961 | €568 | €0 |
mar 27, 2023 | €0.000478533601 | €0.000486891106 | €0.000444975953 | €0.000451005573 | €272 | €0 |
mar 26, 2023 | €0.000509389557 | €0.000523624473 | €0.000477546627 | €0.000478641431 | €1,580 | €0 |
mar 25, 2023 | €0.000787561013 | €0.000791980516 | €0.000508926447 | €0.000509417737 | €7,142 | €0 |
mar 24, 2023 | €0.000814328387 | €0.000820569783 | €0.000757522242 | €0.000784307430 | €1,195 | €0 |
mar 23, 2023 | €0.000784283383 | €0.000819503765 | €0.000780790683 | €0.000814203818 | €985 | €0 |
mar 22, 2023 | €0.000808782555 | €0.000871115042 | €0.000781704921 | €0.000787916184 | €3,047 | €0 |
mar 21, 2023 | €0.000818434146 | €0.000827080886 | €0.000798446485 | €0.000809060196 | €1,171 | €0 |
mar 20, 2023 | €0.000853505306 | €0.000888557983 | €0.000815144369 | €0.000818709843 | €1,894 | €0 |
mar 19, 2023 | €0.000831916980 | €0.000943483190 | €0.000825432730 | €0.000856986165 | €3,553 | €0 |
mar 18, 2023 | €0.000913456983 | €0.000965429093 | €0.000827982921 | €0.000831916980 | €4,084 | €0 |
Statystyki cen Social AI
Advanced chart
Technical analysis
Informacje o Social AI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Social AI?
Copy link to sectionCena SOCIALAI wynosi obecnie €0.00. Cena Social AI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Social AI, aby śledzić cenę SOCIALAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Social AI z jej przeszłymi wynikami, korzystając z zakładki historii cen Social AI u góry tej strony.
Jaka jest całkowita podaż SOCIALAI?
Copy link to sectionDostępna ilość krążących to 0.00 SOCIALAI, z całkowitej maksymalnej podaży wynoszącej 0.00 SOCIALAI.
Gdzie mogę kupić Social AI?
Copy link to sectionMożesz kupić Social AI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Social AI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Social AI?
Copy link to sectionNajprostszym sposobem inwestycji w Social AI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Social AI