SocialGood (SG)
SocialGood (SG)
Cena SocialGood wynosi €0.11, zmiana +1.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SocialGood, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000337852847 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €740.14K |
Dominacja na rynku | - |
Pozycja na rynku | #3360 |
Podaż w obiegu | - |
Maksymalna podaż | 210M |
SocialGood rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SG | €0.88 | - | - | 359 | Niedawno |
2 |
![]() |
SG/USDT | €0.05 | - | - | 4 | Niedawno |
3 |
![]() |
SG/USDT | €0.04 | - | - | 0 | Niedawno |
4 |
![]() |
SG/USDT | €0.02 | - | - | 35,574 | Niedawno |
5 |
![]() |
SG/USDT | €0.11 | €158.68 | €40.72 | 845,738 | Niedawno |
6 |
![]() |
SG/USDT | €0.04 | - | - | 55 | Niedawno |
7 |
![]() |
SG/USDT | €0.02 | €12.62 | €28.46 | 172 | Niedawno |
8 |
![]() |
WMATIC/SG | €0.16 | - | - | 36 | Niedawno |
9 |
![]() |
SG/1FLR | €0.03 | - | - | 99 | Niedawno |
10 |
![]() |
USDT/SG | €0.88 | - | - | 251 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SocialGood
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.11845 | €0.11845 | €0.11280 | €0.11528 | €733,865 | €0 |
kwi 14, 2025 | €0.11373 | €0.11845 | €0.11232 | €0.11845 | €760,374 | €0 |
kwi 13, 2025 | €0.11456 | €0.12043 | €0.11155 | €0.11373 | €747,754 | €0 |
kwi 5, 2025 | €0.13045 | €0.13258 | €0.12939 | €0.12975 | €776,523 | €0 |
kwi 4, 2025 | €0.12480 | €0.13064 | €0.12390 | €0.13045 | €731,008 | €0 |
kwi 3, 2025 | €0.12173 | €0.13029 | €0.12173 | €0.12480 | €713,300 | €0 |
kwi 1, 2025 | €0.11714 | €0.12502 | €0.11714 | €0.12246 | €714,764 | €0 |
mar 30, 2025 | €0.11754 | €0.11950 | €0.11693 | €0.11695 | €726,904 | €0 |
mar 28, 2025 | €0.11712 | €0.11850 | €0.11414 | €0.11426 | €684,173 | €0 |
mar 27, 2025 | €0.11945 | €0.12385 | €0.11694 | €0.11712 | €687,767 | €0 |
mar 24, 2025 | €0.11459 | €0.12270 | €0.10323 | €0.11566 | €948,012 | €0 |
mar 23, 2025 | €0.10799 | €0.11459 | €0.10766 | €0.11459 | €719,337 | €0 |
mar 22, 2025 | €0.10808 | €0.11904 | €0.10773 | €0.10799 | €10,406 | €0 |
mar 18, 2025 | €0.10432 | €0.11093 | €0.10315 | €0.10793 | €859,415 | €0 |
mar 16, 2025 | €0.10415 | €0.11122 | €0.10415 | €0.10767 | €856,587 | €0 |
mar 13, 2025 | €0.09944 | €0.10385 | €0.09792 | €0.10057 | €806,015 | €0 |
mar 8, 2025 | €0.10888 | €0.11411 | €0.10385 | €0.10429 | €858,780 | €0 |
mar 7, 2025 | €0.11129 | €0.11414 | €0.10798 | €0.10888 | €858,951 | €0 |
mar 6, 2025 | €0.11263 | €0.12245 | €0.11120 | €0.11129 | €874,666 | €0 |
mar 5, 2025 | €0.11014 | €0.12100 | €0.11014 | €0.11263 | €857,675 | €0 |
mar 2, 2025 | €0.11025 | €0.13214 | €0.11025 | €0.11335 | €855,594 | €0 |
mar 1, 2025 | €0.11587 | €0.13323 | €0.10977 | €0.11023 | €862,599 | €0 |
lut 28, 2025 | €0.12543 | €0.15441 | €0.11323 | €0.11587 | €873,306 | €0 |
lut 27, 2025 | €0.12274 | €0.13036 | €0.12274 | €0.12543 | €867,390 | €0 |
lut 25, 2025 | €0.15563 | €0.15741 | €0.12682 | €0.12987 | €929,909 | €0 |
lut 24, 2025 | €0.16051 | €0.16159 | €0.15524 | €0.15563 | €825,938 | €0 |
lut 23, 2025 | €0.16355 | €0.16587 | €0.16017 | €0.16051 | €863,537 | €0 |
lut 22, 2025 | €0.16317 | €0.16434 | €0.16260 | €0.16355 | €863,416 | €0 |
lut 21, 2025 | €0.16780 | €0.16939 | €0.16315 | €0.16317 | €870,853 | €0 |
lut 20, 2025 | €0.17156 | €0.17192 | €0.16770 | €0.16780 | €792,977 | €0 |
lut 19, 2025 | €0.17199 | €0.17510 | €0.17060 | €0.17156 | €839,835 | €0 |
lut 18, 2025 | €0.17085 | €0.17490 | €0.16933 | €0.17199 | €858,650 | €0 |
lut 15, 2025 | €0.16980 | €0.17194 | €0.16936 | €0.17062 | €707,058 | €0 |
lut 11, 2025 | €0.16858 | €0.17547 | €0.16858 | €0.16986 | €864,287 | €0 |
lut 10, 2025 | €0.16887 | €0.17444 | €0.16371 | €0.16858 | €760,551 | €0 |
lut 9, 2025 | €0.16895 | €0.17128 | €0.16845 | €0.16887 | €861,518 | €0 |
lut 6, 2025 | €0.16642 | €0.17361 | €0.16264 | €0.16442 | €862,696 | €0 |
lut 5, 2025 | €0.16903 | €0.17230 | €0.16511 | €0.16642 | €862,071 | €0 |
lut 4, 2025 | €0.16800 | €0.17317 | €0.15855 | €0.16903 | €848,012 | €0 |
lut 3, 2025 | €0.16452 | €0.17449 | €0.16382 | €0.16800 | €811,243 | €0 |
lut 2, 2025 | €0.16568 | €0.17036 | €0.16381 | €0.16452 | €858,653 | €0 |
lut 1, 2025 | €0.16604 | €0.17028 | €0.16295 | €0.16568 | €865,753 | €0 |
sty 30, 2025 | €0.16261 | €0.17606 | €0.16258 | €0.16407 | €867,935 | €0 |
sty 27, 2025 | €0.16893 | €0.16934 | €0.16378 | €0.16427 | €858,113 | €0 |
sty 26, 2025 | €0.16605 | €0.17425 | €0.16569 | €0.16893 | €862,652 | €0 |
sty 25, 2025 | €0.16440 | €0.18452 | €0.16440 | €0.16605 | €818,963 | €0 |
sty 24, 2025 | €0.15920 | €0.16817 | €0.15795 | €0.16440 | €836,901 | €0 |
sty 23, 2025 | €0.15929 | €0.16217 | €0.15667 | €0.15920 | €848,561 | €0 |
sty 22, 2025 | €0.16227 | €0.16668 | €0.15851 | €0.15929 | €855,880 | €0 |
sty 20, 2025 | €0.16911 | €0.16965 | €0.15409 | €0.15785 | €941,233 | €0 |
sty 19, 2025 | €0.16905 | €0.17554 | €0.16797 | €0.16911 | €873,172 | €0 |
sty 18, 2025 | €0.16965 | €0.18033 | €0.16841 | €0.16905 | €854,267 | €0 |
sty 17, 2025 | €0.17304 | €0.17768 | €0.16648 | €0.16648 | €851,456 | €0 |
sty 16, 2025 | €0.17450 | €0.17669 | €0.17205 | €0.17214 | €831,510 | €0 |
sty 15, 2025 | €0.17477 | €0.17665 | €0.16941 | €0.17450 | €818,626 | €0 |
sty 14, 2025 | €0.17936 | €0.18137 | €0.17317 | €0.17477 | €813,627 | €0 |
sty 13, 2025 | €0.18182 | €0.18686 | €0.17726 | €0.17936 | €809,063 | €0 |
sty 11, 2025 | €0.19673 | €0.21024 | €0.18863 | €0.19282 | €928,596 | €0 |
sty 10, 2025 | €0.17526 | €0.24539 | €0.17199 | €0.19671 | €827,824 | €0 |
sty 8, 2025 | €0.17553 | €0.20740 | €0.17533 | €0.17853 | €768,955 | €0 |
sty 7, 2025 | €0.18074 | €0.19268 | €0.17553 | €0.17553 | €721,843 | €0 |
sty 5, 2025 | €0.18421 | €0.18447 | €0.17788 | €0.18083 | €675,012 | €0 |
sty 4, 2025 | €0.19059 | €0.19072 | €0.18024 | €0.18421 | €667,052 | €0 |
sty 3, 2025 | €0.19035 | €0.20217 | €0.18773 | €0.19059 | €658,736 | €0 |
sty 2, 2025 | €0.19156 | €0.22773 | €0.18803 | €0.19035 | €666,458 | €0 |
sty 1, 2025 | €0.24614 | €0.26379 | €0.18845 | €0.19156 | €746,715 | €0 |
gru 31, 2024 | €0.16337 | €0.24614 | €0.16147 | €0.24614 | €698,781 | €0 |
gru 30, 2024 | €0.16743 | €0.17219 | €0.16320 | €0.16337 | €642,096 | €0 |
gru 29, 2024 | €0.16983 | €0.17445 | €0.16734 | €0.16743 | €635,764 | €0 |
gru 28, 2024 | €0.16975 | €0.17468 | €0.16730 | €0.16983 | €637,959 | €0 |
gru 26, 2024 | €0.18892 | €0.20884 | €0.18592 | €0.18724 | €26,469 | €0 |
gru 25, 2024 | €0.18709 | €0.19629 | €0.18636 | €0.18892 | €7,325 | €0 |
gru 23, 2024 | €0.19339 | €0.20152 | €0.18401 | €0.18882 | €10,659 | €0 |
gru 22, 2024 | €0.18836 | €0.19353 | €0.18570 | €0.19339 | €425,031 | €0 |
gru 20, 2024 | €0.19271 | €0.19962 | €0.18501 | €0.18845 | €603,193 | €0 |
gru 19, 2024 | €0.19555 | €0.20477 | €0.19216 | €0.19271 | €593,356 | €0 |
gru 18, 2024 | €0.19857 | €0.20113 | €0.19514 | €0.19555 | €587,617 | €0 |
gru 17, 2024 | €0.19841 | €0.21013 | €0.19533 | €0.19857 | €583,843 | €0 |
gru 15, 2024 | €0.18956 | €0.19486 | €0.18948 | €0.19486 | €577,066 | €0 |
gru 14, 2024 | €0.19017 | €0.19812 | €0.18699 | €0.18956 | €578,553 | €0 |
gru 13, 2024 | €0.18741 | €0.19353 | €0.18579 | €0.19017 | €578,173 | €0 |
gru 11, 2024 | €0.18738 | €0.20307 | €0.18702 | €0.19158 | €561,989 | €0 |
gru 10, 2024 | €0.19148 | €0.19750 | €0.18656 | €0.18738 | €559,786 | €0 |
gru 9, 2024 | €0.19977 | €0.20344 | €0.18814 | €0.19148 | €558,039 | €0 |
gru 7, 2024 | €0.20051 | €0.21331 | €0.19812 | €0.20589 | €565,724 | €0 |
gru 6, 2024 | €0.21009 | €0.21848 | €0.19999 | €0.20051 | €552,557 | €0 |
gru 5, 2024 | €0.20326 | €0.21911 | €0.20326 | €0.21051 | €611,971 | €0 |
gru 4, 2024 | €0.21531 | €0.22664 | €0.20314 | €0.20326 | €26,493 | €0 |
gru 3, 2024 | €0.21443 | €0.24747 | €0.21267 | €0.21531 | €17,341 | €0 |
gru 2, 2024 | €0.21830 | €0.25619 | €0.21340 | €0.21443 | €495,129 | €0 |
gru 1, 2024 | €0.23888 | €0.26438 | €0.21136 | €0.21830 | €570,116 | €0 |
lis 30, 2024 | €0.19579 | €0.23907 | €0.19312 | €0.23888 | €561,967 | €0 |
lis 29, 2024 | €0.18786 | €0.19873 | €0.18786 | €0.19579 | €559,295 | €0 |
lis 28, 2024 | €0.18306 | €0.19555 | €0.18306 | €0.18786 | €554,187 | €0 |
lis 27, 2024 | €0.18545 | €0.19034 | €0.18270 | €0.18306 | €557,430 | €0 |
lis 26, 2024 | €0.18335 | €0.18728 | €0.18205 | €0.18545 | €528,871 | €0 |
lis 25, 2024 | €0.19794 | €0.20007 | €0.18172 | €0.18335 | €571,359 | €0 |
lis 24, 2024 | €0.20120 | €0.20952 | €0.19532 | €0.19794 | €545,922 | €0 |
lis 23, 2024 | €0.21063 | €0.21413 | €0.19992 | €0.20120 | €514,764 | €0 |
lis 22, 2024 | €0.21404 | €0.21404 | €0.20919 | €0.21063 | €558,305 | €0 |
Statystyki cen SocialGood
Advanced chart
Technical analysis
Informacje o SocialGood
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SocialGood?
Copy link to sectionCena SG wynosi obecnie €0.11. Cena SocialGood wynosi +6.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SocialGood, aby śledzić cenę SG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SocialGood z jej przeszłymi wynikami, korzystając z zakładki historii cen SocialGood u góry tej strony.
Jaka jest całkowita podaż SG?
Copy link to sectionDostępna ilość krążących to 0.00 SG, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 SG.
Gdzie mogę kupić SocialGood?
Copy link to sectionMożesz kupić SocialGood na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SocialGood wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SocialGood?
Copy link to sectionNajprostszym sposobem inwestycji w SocialGood jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SocialGood